Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | NFLX | WBD | FOXA | ROKU |
| Company | Television Brdcstng ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5700 | 74.29 | 26.01 | 52.88 | 139.00 |
| High | 0.5700 | 75.55 | 26.63 | 54.23 | 140.63 |
| Low | 0.5700 | 74.02 | 26.00 | 52.82 | 138.81 |
| Latest | 0.5700 | 75.47 | 26.63 | 53.74 | 140.26 |
| Change | -0.0300 | -0.12 | +0.48 | +0.35 | +1.01 |
| % Change | -5.00% | -0.16% | +1.84% | +0.66% | +0.73% |
| Volume | 2,000 | 36,082,445 | 12,941,643 | 8,716,827 | 2,594,470 |
| 20-Day Average Volume | N/A | 49,460,855 | 20,482,787 | 11,043,411 | 8,352,108 |
| Previous Close | 0.6000 | 75.59 | 26.15 | 53.39 | 139.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 76.04 | 26.64 | 54.54 | 136.57 |
| 20-Day Raw Stochastic | N/A | 38.77% | 48.46% | 25.92% | 74.56% |
| 20-Day Relative Strength | N/A | 40.83 | 48.35 | 42.27 | 60.30 |
| Weighted Alpha | N/A | -41.66 | +58.40 | -11.60 | +65.51 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.63% since 03/09/26 | +1.73% since 07/01/26 | -0.67% since 07/01/26 | -0.72% since 07/01/26 | -0.18% since 07/01/26 |
| Low | 0.5700 on 06/25/26 | 74.02 on 07/09/26 | 26.00 on 07/09/26 | 52.82 on 07/09/26 | 138.81 on 07/09/26 |
| High | 0.8106 on 03/11/26 | 78.44 on 07/02/26 | 26.82 on 07/02/26 | 56.80 on 07/07/26 | 142.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | -12.28% since 04/17/26 | -7.30% since 06/09/26 | +0.26% since 06/09/26 | -21.34% since 06/09/26 | +16.00% since 06/09/26 |
| Low | 0.5700 on 06/25/26 | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 0.6000 on 06/22/26 | 82.75 on 06/10/26 | 27.30 on 06/25/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -29.68% since 03/11/26 | -26.05% since 04/09/26 | -3.27% since 04/09/26 | -14.37% since 04/09/26 | +40.20% since 04/09/26 |
| Low | 0.5700 on 06/25/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 97.68 on 04/10/26 |
| High | 0.6498 on 04/17/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -15.64% since 01/09/26 | -7.81% since 01/09/26 | -27.06% since 01/09/26 | +26.17% since 01/09/26 |
| Low | 0.5700 on 06/25/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 0.8469 on 02/02/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,084 | 318,294,208 | 65,561,632 | 22,433,730 | 20,529,348 |
| Shares Outstanding, K | 233,481 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 409,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 7,610,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | N/A | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | N/A | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.09 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 03/25/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 06/18/20 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.69 | 0.00 | 11.16 | 106.17 |