Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | TDAY | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.81 | 49.50 | 7.51 | ||
| High | 2.87 | 49.98 | 7.66 | ||
| Low | 2.73 | 49.15 | 7.48 | ||
| Latest | 2.86 | 49.54 | 7.62 | ||
| Change | +0.06 | +0.04 | +0.06 | ||
| % Change | +1.96% | +0.08% | +0.79% | ||
| Volume | 801,648 | 156,606 | 436,816 | ||
| 20-Day Average Volume | 1,343,482 | 343,689 | 1,677,307 | ||
| Previous Close | 2.80 | 49.50 | 7.56 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 50.12 | 7.38 | ||
| 20-Day Raw Stochastic | 48.08% | 25.86% | 80.86% | ||
| 20-Day Relative Strength | 47.26 | 56.24 | 57.62 | ||
| Weighted Alpha | +34.87 | +26.21 | +89.47 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/18/26 | -3.26% since 05/18/26 | -0.13% since 05/18/26 | ||
| Low | 2.73 on 05/26/26 | 49.35 on 05/26/26 | 7.37 on 05/21/26 | ||
| High | 2.89 on 05/20/26 | 51.31 on 05/19/26 | 7.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 04/24/26 | -0.53% since 04/24/26 | +4.25% since 04/24/26 | ||
| Low | 2.73 on 05/26/26 | 48.55 on 04/30/26 | 6.76 on 05/04/26 | ||
| High | 3.09 on 04/27/26 | 52.05 on 05/06/26 | 7.80 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -10.22% since 02/26/26 | +12.45% since 02/26/26 | +18.75% since 02/26/26 | ||
| Low | 2.55 on 03/03/26 | 41.26 on 03/20/26 | 5.74 on 03/03/26 | ||
| High | 3.37 on 04/20/26 | 52.05 on 05/06/26 | 7.80 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/26/25 | +25.71% since 11/26/25 | +51.39% since 11/26/25 | ||
| Low | 2.55 on 03/03/26 | 38.00 on 12/04/25 | 4.90 on 12/03/25 | ||
| High | 3.49 on 02/19/26 | 52.05 on 05/06/26 | 7.80 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,040 | 2,615,976 | 1,109,067 | ||
| Shares Outstanding, K | 531,800 | 52,848 | 146,702 | ||
| Annual Sales | 3,073,440,000 | 732,492,000 | 2,302,230,000 | ||
| Annual Net Income | -478,580,000 | -23,368,000 | 1,750,000 | ||
| Last Quarter Sales | 825,760,000 | 72,007,000 | 548,490,000 | ||
| Last Quarter Net Income | 58,710,000 | -40,482,000 | 19,890,000 | ||
| 60-Month Beta | 1.61 | 0.73 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/26 | -0.63 on 05/11/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2,500.50 | 63.00 | ||