Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | BATRK | SBGI | ||
| Company | Grupo Televisa S.A. ADR | Atlanta Braves Holdings Inc C | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.00 | 40.12 | 15.07 | ||
| High | 3.02 | 40.50 | 15.34 | ||
| Low | 2.96 | 39.81 | 15.07 | ||
| Latest | 3.00 | 40.35 | 15.27 | ||
| Change | +0.03 | +0.22 | +0.17 | ||
| % Change | +1.06% | +0.55% | +1.13% | ||
| Volume | 697,891 | 722,878 | 143,082 | ||
| 20-Day Average Volume | 1,464,840 | 333,664 | 352,733 | ||
| Previous Close | 2.97 | 40.13 | 15.10 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 39.75 | 15.22 | ||
| 20-Day Raw Stochastic | 29.41% | 80.57% | 48.92% | ||
| 20-Day Relative Strength | 55.25 | 55.77 | 50.58 | ||
| Weighted Alpha | +74.72 | +3.62 | +5.18 | ||
| Today's Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/09/26 | +0.47% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 2.90 on 01/13/26 | 39.71 on 01/13/26 | 14.80 on 01/14/26 | ||
| High | 3.12 on 01/15/26 | 40.62 on 01/15/26 | 15.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 12/16/25 | +0.95% since 12/16/25 | -6.28% since 12/16/25 | ||
| Low | 2.85 on 01/08/26 | 38.87 on 12/22/25 | 14.49 on 01/07/26 | ||
| High | 3.36 on 12/19/25 | 40.62 on 01/15/26 | 16.40 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +22.95% since 10/16/25 | +2.99% since 10/16/25 | +19.88% since 10/16/25 | ||
| Low | 2.35 on 10/17/25 | 37.76 on 11/18/25 | 12.70 on 10/17/25 | ||
| High | 3.36 on 12/19/25 | 41.63 on 11/05/25 | 17.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +40.85% since 07/16/25 | -12.87% since 07/16/25 | +1.02% since 07/16/25 | ||
| Low | 2.03 on 07/18/25 | 37.76 on 11/18/25 | 11.89 on 08/08/25 | ||
| High | 3.36 on 12/19/25 | 47.06 on 07/22/25 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,786 | 2,071,791 | 1,052,228 | ||
| Shares Outstanding, K | 553,800 | 51,627 | 69,684 | ||
| Annual Sales | 3,418,120,000 | 662,748,000 | 3,548,000,000 | ||
| Annual Net Income | -453,780,000 | -31,268,000 | 310,000,000 | ||
| Last Quarter Sales | 785,470,000 | 311,538,000 | 773,000,000 | ||
| Last Quarter Net Income | -103,770,000 | 29,978,000 | -1,000,000 | ||
| 60-Month Beta | 1.95 | 0.62 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/24/25 | 0.47 on 11/05/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.081 on 05/30/25 | N/A | 0.250 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||