Tuya Inc ADR
(TUYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | ARLO | ZD | ||
| Company | Tuya Inc ADR | Arlo Technologies Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.19 | 11.41 | 30.12 | ||
| High | 2.28 | 11.54 | 30.77 | ||
| Low | 2.18 | 11.18 | 29.47 | ||
| Latest | 2.23 | 11.42 | 30.50 | ||
| Change | +0.05 | +0.19 | +0.40 | ||
| % Change | +2.29% | +1.69% | +1.33% | ||
| Volume | 1,119,600 | 1,129,600 | 476,600 | ||
| 20-Day Average Volume | 1,086,725 | 1,338,750 | 568,985 | ||
| Previous Close | 2.18 | 11.23 | 30.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 12.75 | 35.94 | ||
| 20-Day Raw Stochastic | 77.97% | 11.53% | 9.46% | ||
| 20-Day Relative Strength | 53.24 | 34.32 | 37.07 | ||
| Weighted Alpha | -26.10 | -13.80 | -40.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 02/06/26 | -7.90% since 02/06/26 | -8.98% since 02/06/26 | ||
| Low | 2.11 on 02/10/26 | 11.05 on 02/12/26 | 29.40 on 02/12/26 | ||
| High | 2.28 on 02/13/26 | 12.82 on 02/10/26 | 33.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 01/13/26 | -17.37% since 01/13/26 | -15.91% since 01/13/26 | ||
| Low | 2.00 on 02/04/26 | 11.05 on 02/12/26 | 29.40 on 02/12/26 | ||
| High | 2.30 on 01/16/26 | 14.26 on 01/22/26 | 41.07 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 11/13/25 | -24.22% since 11/13/25 | -1.45% since 11/13/25 | ||
| Low | 1.99 on 11/18/25 | 11.05 on 02/12/26 | 28.93 on 11/19/25 | ||
| High | 2.45 on 01/12/26 | 14.89 on 11/14/25 | 41.07 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 08/13/25 | -33.80% since 08/13/25 | -16.62% since 08/13/25 | ||
| Low | 1.99 on 11/18/25 | 11.05 on 02/12/26 | 28.93 on 11/19/25 | ||
| High | 2.88 on 08/28/25 | 19.94 on 10/29/25 | 41.07 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,701 | 1,210,429 | 1,204,903 | ||
| Shares Outstanding, K | 542,467 | 105,992 | 39,505 | ||
| Annual Sales | 298,620,000 | 510,890,000 | 1,401,690,000 | ||
| Annual Net Income | 5,000,000 | -30,500,000 | 63,050,000 | ||
| Last Quarter Sales | 82,490,000 | 139,530,000 | 363,710,000 | ||
| Last Quarter Net Income | 14,970,000 | 6,870,000 | -3,600,000 | ||
| 60-Month Beta | 0.45 | 1.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/24/25 | 0.16 on 11/06/25 | 1.76 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 1,123.00 | 5.06 | ||