Tuya Inc ADR (TUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | GTM | RDWR | ||
| Company | Tuya Inc ADR | Zoominfo Technologies Inc Cl A | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.16 | 3.90 | 27.40 | ||
| High | 2.22 | 3.98 | 28.26 | ||
| Low | 2.13 | 3.76 | 27.31 | ||
| Latest | 2.21 | 3.86 | 27.96 | ||
| Change | +0.04 | -0.04 | +0.61 | ||
| % Change | +1.84% | -1.03% | +2.23% | ||
| Volume | 739,500 | 11,958,900 | 210,200 | ||
| 20-Day Average Volume | 883,645 | 11,167,510 | 241,210 | ||
| Previous Close | 2.17 | 3.90 | 27.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 5.82 | 26.84 | ||
| 20-Day Raw Stochastic | 21.43% | 3.22% | 63.37% | ||
| 20-Day Relative Strength | 42.57 | 27.50 | 57.03 | ||
| Weighted Alpha | -17.42 | -57.82 | +18.91 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.89% since 05/08/26 | -39.50% since 05/08/26 | +1.75% since 05/08/26 | ||
| Low | 2.12 on 05/14/26 | 3.76 on 05/15/26 | 26.53 on 05/12/26 | ||
| High | 2.54 on 05/11/26 | 6.66 on 05/11/26 | 28.26 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 04/15/26 | -37.24% since 04/15/26 | +12.24% since 04/15/26 | ||
| Low | 2.12 on 05/14/26 | 3.76 on 05/15/26 | 25.16 on 04/16/26 | ||
| High | 2.54 on 05/11/26 | 6.87 on 05/07/26 | 29.48 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 02/13/26 | -39.31% since 02/13/26 | +0.14% since 02/13/26 | ||
| Low | 2.07 on 02/19/26 | 3.76 on 05/15/26 | 22.02 on 02/25/26 | ||
| High | 2.61 on 03/02/26 | 6.87 on 05/07/26 | 29.48 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/14/25 | -62.16% since 11/14/25 | +20.00% since 11/14/25 | ||
| Low | 1.99 on 11/18/25 | 3.76 on 05/15/26 | 21.68 on 11/19/25 | ||
| High | 2.61 on 03/02/26 | 10.76 on 01/09/26 | 29.48 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,573 | 1,190,651 | 1,150,943 | ||
| Shares Outstanding, K | 543,121 | 305,295 | 42,082 | ||
| Annual Sales | 321,790,000 | 1,249,500,000 | 301,850,000 | ||
| Annual Net Income | 57,890,000 | 124,200,000 | 20,260,000 | ||
| Last Quarter Sales | 84,490,000 | 319,100,000 | 79,810,000 | ||
| Last Quarter Net Income | 19,310,000 | 34,700,000 | 3,540,000 | ||
| 60-Month Beta | 0.45 | 1.04 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/11/26 | 0.28 on 05/11/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 4.89 | 41.46 | ||