Tuya Inc ADR (TUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | LSPD | YALA | ||
| Company | Tuya Inc ADR | Lightspeed Commerce Inc | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.47 | 9.37 | 7.06 | ||
| High | 2.49 | 9.66 | 7.07 | ||
| Low | 2.40 | 9.28 | 6.91 | ||
| Latest | 2.42 | 9.57 | 6.99 | ||
| Change | -0.06 | +0.09 | -0.05 | ||
| % Change | -2.42% | +0.95% | -0.71% | ||
| Volume | 1,348,700 | 606,800 | 239,900 | ||
| 20-Day Average Volume | 2,152,050 | 1,015,535 | 176,965 | ||
| Previous Close | 2.48 | 9.48 | 7.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 9.21 | 7.12 | ||
| 20-Day Raw Stochastic | 65.14% | 85.35% | 36.92% | ||
| 20-Day Relative Strength | 55.71 | 44.24 | 47.29 | ||
| Weighted Alpha | -26.52 | -20.38 | +43.19 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 02/27/26 | +5.98% since 02/27/26 | -1.27% since 02/27/26 | ||
| Low | 2.40 on 03/06/26 | 8.71 on 03/02/26 | 6.75 on 03/03/26 | ||
| High | 2.61 on 03/02/26 | 9.77 on 03/05/26 | 7.13 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +12.04% since 02/06/26 | +3.35% since 02/06/26 | -1.55% since 02/06/26 | ||
| Low | 2.07 on 02/19/26 | 8.40 on 02/12/26 | 6.75 on 03/03/26 | ||
| High | 2.61 on 03/02/26 | 9.77 on 03/05/26 | 7.40 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 12/05/25 | -17.43% since 12/05/25 | -2.24% since 12/05/25 | ||
| Low | 2.00 on 02/04/26 | 8.40 on 02/12/26 | 6.46 on 01/20/26 | ||
| High | 2.61 on 03/02/26 | 12.69 on 12/11/25 | 7.40 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 09/05/25 | -21.36% since 09/05/25 | -7.66% since 09/05/25 | ||
| Low | 1.99 on 11/18/25 | 8.40 on 02/12/26 | 6.46 on 01/20/26 | ||
| High | 2.73 on 09/09/25 | 13.72 on 11/10/25 | 8.10 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312,770 | 1,313,971 | 1,104,909 | ||
| Shares Outstanding, K | 542,467 | 137,301 | 158,070 | ||
| Annual Sales | 298,620,000 | 1,076,830,000 | 339,680,000 | ||
| Annual Net Income | 5,000,000 | -667,200,000 | 135,680,000 | ||
| Last Quarter Sales | 82,490,000 | 312,350,000 | 89,640,000 | ||
| Last Quarter Net Income | 14,970,000 | -33,580,000 | 41,110,000 | ||
| 60-Month Beta | 0.41 | 2.08 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/24/25 | 0.15 on 02/05/26 | 0.23 on 11/10/25 | ||
| Latest Earnings Date | 05/19/26 | 05/28/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 237.00 | 8.69 | ||