Tuya Inc ADR (TUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | ODD | BLZE | ||
| Company | Tuya Inc ADR | Oddity Tech Ltd Cl A | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 17.01 | 16.07 | ||
| High | 1.8250 | 17.94 | 16.30 | ||
| Low | 1.7350 | 17.01 | 15.41 | ||
| Latest | 1.7600 | 17.90 | 15.62 | ||
| Change | -0.0500 | +0.89 | -0.74 | ||
| % Change | -2.76% | +5.23% | -4.52% | ||
| Volume | 865,700 | 1,437,800 | 3,003,200 | ||
| 20-Day Average Volume | 1,407,530 | 1,853,890 | 4,986,615 | ||
| Previous Close | 1.8100 | 17.01 | 16.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8905 | 12.58 | 10.47 | ||
| 20-Day Raw Stochastic | 7.92% | 99.53% | 89.81% | ||
| 20-Day Relative Strength | 37.00 | 67.23 | 80.69 | ||
| Weighted Alpha | -33.77 | -30.11 | +80.61 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +36.23% since 06/25/26 | +16.39% since 06/25/26 | ||
| Low | 1.7200 on 06/26/26 | 13.06 on 06/26/26 | 12.80 on 06/26/26 | ||
| High | 1.8450 on 06/29/26 | 17.94 on 07/02/26 | 16.59 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 06/02/26 | +81.91% since 06/02/26 | +75.51% since 06/02/26 | ||
| Low | 1.7200 on 06/26/26 | 9.25 on 06/03/26 | 7.07 on 06/09/26 | ||
| High | 2.2250 on 06/11/26 | 17.94 on 07/02/26 | 16.59 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -24.79% since 04/02/26 | +29.15% since 04/02/26 | +329.12% since 04/02/26 | ||
| Low | 1.7200 on 06/26/26 | 9.25 on 06/03/26 | 3.35 on 04/09/26 | ||
| High | 2.5399 on 05/11/26 | 17.94 on 07/02/26 | 16.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -19.63% since 01/02/26 | -54.63% since 01/02/26 | +229.54% since 01/02/26 | ||
| Low | 1.7200 on 06/26/26 | 9.25 on 06/03/26 | 3.26 on 03/30/26 | ||
| High | 2.6100 on 03/02/26 | 39.63 on 01/05/26 | 16.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,044 | 1,030,593 | 938,762 | ||
| Shares Outstanding, K | 543,207 | 57,575 | 60,100 | ||
| Annual Sales | 321,790,000 | 809,840,000 | 145,840,000 | ||
| Annual Net Income | 57,890,000 | 110,750,000 | -25,610,000 | ||
| Last Quarter Sales | 80,880,000 | 197,940,000 | 38,670,000 | ||
| Last Quarter Net Income | 15,780,000 | -21,360,000 | -6,150,000 | ||
| 60-Month Beta | 0.45 | 2.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/11/26 | -0.17 on 06/02/26 | 0.04 on 05/04/26 | ||
| Earnings Date | 08/25/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 20.01 | 0.00 | ||