Mammoth Energy Services Inc (TUSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUSK | BKR | HAL | FTI | WFRD |
| Company | Mammoth Energy Services Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.9100 | 44.36 | 27.54 | 43.86 | 76.90 |
| High | 1.9500 | 45.15 | 27.92 | 45.25 | 79.00 |
| Low | 1.8300 | 44.31 | 27.47 | 43.71 | 76.69 |
| Latest | 1.8500 | 44.71 | 27.72 | 44.72 | 78.83 |
| Change | -0.0700 | +0.24 | +0.26 | +1.20 | +1.83 |
| % Change | -3.65% | +0.54% | +0.95% | +2.76% | +2.38% |
| Volume | 387,400 | 21,162,301 | 26,395,700 | 12,280,600 | 1,898,000 |
| 20-Day Average Volume | 370,385 | 7,952,150 | 11,660,905 | 3,237,705 | 923,455 |
| Previous Close | 1.9200 | 44.47 | 27.46 | 43.52 | 77.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8978 | 48.06 | 27.42 | 45.36 | 76.86 |
| 20-Day Raw Stochastic | 25.71% | 6.63% | 59.01% | 37.56% | 75.11% |
| 20-Day Relative Strength | 45.28 | 38.64 | 54.95 | 54.32 | 58.40 |
| Weighted Alpha | -44.72 | +9.46 | +16.68 | +61.51 | +43.71 |
| Today's Opinion | 100% Sell | 40% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 12/12/25 | -4.59% since 12/12/25 | -3.14% since 12/12/25 | -3.45% since 12/12/25 | -1.88% since 12/12/25 |
| Low | 1.7150 on 12/15/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 1.9540 on 12/18/25 | 47.66 on 12/15/25 | 28.69 on 12/15/25 | 46.84 on 12/15/25 | 80.76 on 12/15/25 |
| 1-Month | |||||
| %Chg | +3.35% since 11/19/25 | -7.78% since 11/19/25 | +4.76% since 11/19/25 | +1.73% since 11/19/25 | +9.65% since 11/19/25 |
| Low | 1.7150 on 12/15/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 43.15 on 11/21/25 | 68.49 on 11/21/25 |
| High | 2.2400 on 12/04/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 82.26 on 12/12/25 |
| 3-Month | |||||
| %Chg | -19.57% since 09/19/25 | -5.56% since 09/19/25 | +23.15% since 09/19/25 | +13.47% since 09/19/25 | +23.69% since 09/19/25 |
| Low | 1.7150 on 12/15/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 60.84 on 10/10/25 |
| High | 2.5400 on 09/24/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 82.26 on 12/12/25 |
| 6-Month | |||||
| %Chg | -36.43% since 06/18/25 | +14.70% since 06/18/25 | +24.42% since 06/18/25 | +26.58% since 06/18/25 | +54.03% since 06/18/25 |
| Low | 1.7150 on 12/15/25 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 46.20 on 06/24/25 |
| High | 3.1150 on 06/24/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 82.26 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,159 | 44,118,664 | 23,329,900 | 18,090,136 | 5,654,476 |
| Shares Outstanding, K | 48,194 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 187,930,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | -207,330,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 14,800,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | -12,620,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 1.30 | 0.90 | 0.81 | 0.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/31/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 03/06/26 | 01/29/26 | 01/21/26 | 02/26/26 | 02/03/26 |
| Most Recent Dividend | 0.125 on 05/09/19 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | 05/09/19 | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.74 | 11.41 | 19.44 | 14.28 |