Mammoth Energy Services Inc (TUSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUSK | DTI | DWSN | ||
| Company | Mammoth Energy Services Inc | Drilling Tools International Corp | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 4.30 | 2.85 | ||
| High | 2.58 | 4.45 | 3.03 | ||
| Low | 2.37 | 4.18 | 2.69 | ||
| Latest | 2.45 | 4.36 | 2.99 | ||
| Change | +0.08 | +0.07 | +0.21 | ||
| % Change | +3.38% | +1.63% | +7.55% | ||
| Volume | 247,000 | 294,300 | 240,900 | ||
| 20-Day Average Volume | 355,735 | 303,095 | 315,040 | ||
| Previous Close | 2.37 | 4.29 | 2.78 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 3.77 | 3.51 | ||
| 20-Day Raw Stochastic | 52.26% | 92.24% | 32.30% | ||
| 20-Day Relative Strength | 53.64 | 63.64 | 48.99 | ||
| Weighted Alpha | -10.70 | +155.52 | +180.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/26/26 | +21.11% since 03/26/26 | -1.32% since 03/26/26 | ||
| Low | 2.32 on 04/01/26 | 3.42 on 03/27/26 | 2.51 on 03/30/26 | ||
| High | 2.92 on 03/27/26 | 4.45 on 04/02/26 | 3.60 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 03/02/26 | +17.52% since 03/02/26 | -18.31% since 03/02/26 | ||
| Low | 1.93 on 03/06/26 | 3.13 on 03/05/26 | 2.06 on 03/23/26 | ||
| High | 2.92 on 03/27/26 | 4.45 on 04/02/26 | 4.95 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 01/02/26 | +68.99% since 01/02/26 | +84.57% since 01/02/26 | ||
| Low | 1.89 on 01/07/26 | 2.45 on 01/09/26 | 1.61 on 01/05/26 | ||
| High | 2.92 on 03/27/26 | 4.45 on 04/02/26 | 4.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 10/02/25 | +103.74% since 10/02/25 | +67.98% since 10/02/25 | ||
| Low | 1.72 on 12/15/25 | 1.95 on 11/07/25 | 1.50 on 12/17/25 | ||
| High | 2.92 on 03/27/26 | 4.45 on 04/02/26 | 4.95 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,477 | 153,420 | 92,848 | ||
| Shares Outstanding, K | 48,358 | 35,188 | 31,053 | ||
| Annual Sales | 44,290,000 | 159,630,000 | 74,150,000 | ||
| Annual Net Income | 4,600,000 | -3,760,000 | -4,120,000 | ||
| Last Quarter Sales | 14,800,000 | 38,510,000 | 22,750,000 | ||
| Last Quarter Net Income | -12,620,000 | 1,220,000 | -1,150,000 | ||
| 60-Month Beta | 0.91 | -0.47 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/06/26 | 0.04 on 03/05/26 | 0.02 on 03/30/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.125 on 05/09/19 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 05/09/19 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.50 | 0.00 | ||