Mammoth Energy Services Inc (TUSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUSK | DTI | DWSN | ||
| Company | Mammoth Energy Services Inc | Drilling Tools International Corp | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 2.68 | 1.7300 | ||
| High | 1.9500 | 2.80 | 1.7300 | ||
| Low | 1.8300 | 2.66 | 1.6201 | ||
| Latest | 1.8500 | 2.72 | 1.6500 | ||
| Change | -0.0700 | +0.09 | +0.0200 | ||
| % Change | -3.65% | +3.42% | +1.23% | ||
| Volume | 387,400 | 68,800 | 22,500 | ||
| 20-Day Average Volume | 370,385 | 118,240 | 37,845 | ||
| Previous Close | 1.9200 | 2.63 | 1.6300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8978 | 2.61 | 1.8290 | ||
| 20-Day Raw Stochastic | 25.71% | 56.78% | 27.27% | ||
| 20-Day Relative Strength | 45.28 | 54.52 | 39.77 | ||
| Weighted Alpha | -44.72 | +11.09 | -15.28 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 12/12/25 | +2.26% since 12/12/25 | -6.25% since 12/12/25 | ||
| Low | 1.7150 on 12/15/25 | 2.45 on 12/17/25 | 1.5000 on 12/17/25 | ||
| High | 1.9540 on 12/18/25 | 2.84 on 12/16/25 | 1.7813 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/19/25 | +12.40% since 11/19/25 | -13.61% since 11/19/25 | ||
| Low | 1.7150 on 12/15/25 | 2.15 on 11/21/25 | 1.5000 on 12/17/25 | ||
| High | 2.2400 on 12/04/25 | 3.15 on 12/10/25 | 2.0500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -19.57% since 09/19/25 | +13.33% since 09/19/25 | -4.07% since 09/19/25 | ||
| Low | 1.7150 on 12/15/25 | 1.65 on 09/24/25 | 1.5000 on 12/17/25 | ||
| High | 2.5400 on 09/24/25 | 3.15 on 12/10/25 | 2.3502 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -36.43% since 06/18/25 | -20.93% since 06/18/25 | -8.84% since 06/18/25 | ||
| Low | 1.7150 on 12/15/25 | 1.65 on 09/24/25 | 1.2650 on 08/15/25 | ||
| High | 3.1150 on 06/24/25 | 3.50 on 06/20/25 | 2.3502 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,159 | 95,741 | 51,229 | ||
| Shares Outstanding, K | 48,194 | 35,199 | 31,048 | ||
| Annual Sales | 187,930,000 | 154,450,000 | 74,150,000 | ||
| Annual Net Income | -207,330,000 | 3,010,000 | -4,120,000 | ||
| Last Quarter Sales | 14,800,000 | 38,820,000 | 22,750,000 | ||
| Last Quarter Net Income | -12,620,000 | -910,000 | -1,150,000 | ||
| 60-Month Beta | 1.30 | -0.38 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/31/25 | 0.02 on 11/06/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/06/26 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | 0.125 on 05/09/19 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 05/09/19 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.00 | 0.00 | ||