Teuton Resources Corp (TUO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUO.VN | SGO.VN | LG.VN | ||
| Company | Teuton Resources Corp | Sonoro Gold Corp | Lahontan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.990 | 0.305 | 0.225 | ||
| High | 2.470 | 0.315 | 0.225 | ||
| Low | 1.990 | 0.305 | 0.215 | ||
| Latest | 2.450 | 0.310 | 0.225 | ||
| Change | +0.450 | +0.005 | +0.005 | ||
| % Change | +22.50% | +1.64% | +2.27% | ||
| Volume | 256,692 | 100,073 | 1,753,197 | ||
| 20-Day Average Volume | 79,848 | 364,546 | 958,032 | ||
| Previous Close | 2.000 | 0.305 | 0.220 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.694 | 0.294 | 0.224 | ||
| 20-Day Raw Stochastic | 98.23% | 72.22% | 35.71% | ||
| 20-Day Relative Strength | 83.91 | 63.03 | 56.00 | ||
| Weighted Alpha | +128.87 | +251.65 | +480.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.83% since 01/15/26 | +5.08% since 01/15/26 | +7.14% since 01/15/26 | ||
| Low | 1.640 on 01/16/26 | 0.280 on 01/16/26 | 0.200 on 01/16/26 | ||
| High | 2.470 on 01/22/26 | 0.315 on 01/22/26 | 0.230 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +82.84% since 12/22/25 | +19.23% since 12/22/25 | +15.38% since 12/22/25 | ||
| Low | 1.340 on 12/29/25 | 0.245 on 12/24/25 | 0.200 on 01/16/26 | ||
| High | 2.470 on 01/22/26 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +91.41% since 10/22/25 | +47.62% since 10/22/25 | +36.36% since 10/22/25 | ||
| Low | 1.140 on 11/06/25 | 0.190 on 11/07/25 | 0.125 on 11/25/25 | ||
| High | 2.470 on 01/22/26 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +202.47% since 07/22/25 | +67.57% since 07/22/25 | +104.55% since 07/22/25 | ||
| Low | 0.800 on 07/23/25 | 0.155 on 08/26/25 | 0.095 on 08/21/25 | ||
| High | 2.470 on 01/22/26 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,992 | 79,331 | 77,239 | ||
| Shares Outstanding, K | 57,347 | 260,101 | 351,086 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,192,523 | -1,287,334 | -1,359,505 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,168,880 | -5,813,825 | -332,429 | ||
| 60-Month Beta | 1.67 | 0.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/29/23 | -0.02 on 11/26/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.263 on 08/12/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||