American Tungsten Corp (TUNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUNG.VN | GEO.TO | FL.VN | ||
| Company | American Tungsten Corp | Geodrill Limited | Frontier Lithium Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.110 | 2.80 | 0.500 | ||
| High | 2.250 | 2.80 | 0.500 | ||
| Low | 2.030 | 2.79 | 0.483 | ||
| Latest | 2.250 | 2.80 | 0.485 | ||
| Change | +0.170 | -0.02 | -0.035 | ||
| % Change | +8.17% | -0.71% | -6.73% | ||
| Volume | 39,073 | 3,461 | 156,218 | ||
| 20-Day Average Volume | 99,180 | 12,303 | 280,722 | ||
| Previous Close | 2.080 | 2.82 | 0.520 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.122 | 2.88 | 0.530 | ||
| 20-Day Raw Stochastic | 63.38% | 41.86% | 4.17% | ||
| 20-Day Relative Strength | 49.35 | 44.22 | 35.00 | ||
| Weighted Alpha | +64.18 | -25.35 | -27.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 06/12/26 | -2.10% since 06/12/26 | -4.90% since 06/12/26 | ||
| Low | 1.800 on 06/15/26 | 2.79 on 06/19/26 | 0.483 on 06/19/26 | ||
| High | 2.250 on 06/19/26 | 2.94 on 06/17/26 | 0.520 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 05/19/26 | +3.70% since 05/19/26 | -13.39% since 05/19/26 | ||
| Low | 1.800 on 06/15/26 | 2.62 on 06/10/26 | 0.480 on 06/10/26 | ||
| High | 2.510 on 06/02/26 | 3.05 on 06/04/26 | 0.600 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 03/19/26 | -7.59% since 03/19/26 | -37.82% since 03/19/26 | ||
| Low | 1.800 on 06/15/26 | 2.59 on 05/11/26 | 0.480 on 06/10/26 | ||
| High | 3.420 on 04/14/26 | 3.38 on 05/08/26 | 0.860 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +43.31% since 12/19/25 | -27.08% since 12/19/25 | -32.64% since 12/19/25 | ||
| Low | 1.510 on 12/31/25 | 2.59 on 05/11/26 | 0.480 on 06/10/26 | ||
| High | 3.420 on 04/14/26 | 4.29 on 12/30/25 | 1.180 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,948 | 133,987 | 130,295 | ||
| Shares Outstanding, K | 63,437 | 47,513 | 230,567 | ||
| Annual Sales | 0 | 184,914,725 | 0 | ||
| Annual Net Income | -16,249,697 | -1,526,353 | -18,958,000 | ||
| Last Quarter Sales | 0 | 48,429,619 | 0 | ||
| Last Quarter Net Income | -5,824,446 | -109,001 | -2,628,000 | ||
| 60-Month Beta | 4.17 | 0.92 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/29/26 | 0.00 on 05/11/26 | -0.01 on 02/27/26 | ||
| Earnings Date | N/A | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||