Tumi Holdings Inc (TUMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUMI | SPB | OLPX | ||
| Company | Tumi Holdings Inc | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.74 | 81.96 | 2.04 | ||
| High | 26.76 | 83.27 | 2.04 | ||
| Low | 26.74 | 81.82 | 2.03 | ||
| Latest | 26.74 | 81.59 | 2.04 | ||
| Change | -0.01 | +0.19 | +0.01 | ||
| % Change | -0.04% | +0.23% | +0.49% | ||
| Volume | 4,206,900 | 70,904 | 2,553,096 | ||
| 20-Day Average Volume | 1,020,765 | 368,973 | 4,155,233 | ||
| Previous Close | 26.75 | 81.40 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 78.66 | 2.04 | ||
| 20-Day Raw Stochastic | 50.00% | 92.24% | 16.67% | ||
| 20-Day Relative Strength | 56.17 | 55.73 | 58.73 | ||
| Weighted Alpha | +24.60 | +60.98 | +23.36 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/25/16 | +2.80% since 06/02/26 | -0.73% since 06/02/26 | ||
| Low | 26.72 on 07/26/16 | 79.01 on 06/03/26 | 2.03 on 06/09/26 | ||
| High | 26.76 on 08/01/16 | 82.97 on 06/09/26 | 2.05 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 07/01/16 | +0.77% since 05/08/26 | unch since 05/08/26 | ||
| Low | 26.66 on 07/15/16 | 71.63 on 05/21/26 | 2.03 on 06/09/26 | ||
| High | 26.82 on 07/05/16 | 82.97 on 06/09/26 | 2.06 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/29/16 | +7.69% since 03/09/26 | +58.98% since 03/09/26 | ||
| Low | 26.58 on 05/11/16 | 68.82 on 03/20/26 | 1.17 on 03/13/26 | ||
| High | 27.13 on 05/02/16 | 86.96 on 05/06/26 | 2.06 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +53.68% since 02/01/16 | +40.91% since 12/09/25 | +65.45% since 12/09/25 | ||
| Low | 16.11 on 02/11/16 | 58.22 on 12/10/25 | 1.17 on 03/13/26 | ||
| High | 27.84 on 03/03/16 | 86.96 on 05/06/26 | 2.06 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,930 | 1,887,992 | 1,364,398 | ||
| Shares Outstanding, K | 67,630 | 23,194 | 672,117 | ||
| Annual Sales | 547,660,000 | 2,809,000,000 | 422,960,000 | ||
| Annual Net Income | 63,010,000 | 99,700,000 | -9,250,000 | ||
| Last Quarter Sales | 118,340,000 | 708,900,000 | 99,370,000 | ||
| Last Quarter Net Income | 7,900,000 | 22,100,000 | -5,290,000 | ||
| 60-Month Beta | 1.32 | 0.65 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/16 | 1.25 on 05/07/26 | 0.02 on 05/11/26 | ||
| Earnings Date | 08/03/16 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.470 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 12.55 | 51.00 | ||