Tumi Holdings Inc (TUMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUMI | VZIO | BWMX | ||
| Company | Tumi Holdings Inc | Vizio Holding Corp Cl A | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.74 | 10.56 | 17.41 | ||
| High | 26.76 | 10.57 | 17.43 | ||
| Low | 26.74 | 10.52 | 17.14 | ||
| Last | 26.74 | 10.53 | 17.14 | ||
| Change | -0.01 | -0.05 | -0.16 | ||
| % Change | -0.04% | -0.47% | -0.92% | ||
| Volume | 4,206,900 | 1,104,100 | 21,500 | ||
| 20-Day Average Volume | 1,020,765 | 2,741,910 | 49,330 | ||
| Previous Close | 26.75 | 10.58 | 17.30 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 10.58 | 17.60 | ||
| 20-Day Raw Stochastic | 50.00% | 46.77% | 29.69% | ||
| 20-Day Relative Strength | 56.17% | 49.15% | 45.77% | ||
| Weighted Alpha | +24.60 | +60.54 | +51.21 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/25/16 | +1.15% since 05/13/24 | -2.28% since 05/13/24 | ||
| Low | 26.72 on 07/26/16 | 10.41 on 05/14/24 | 16.71 on 05/17/24 | ||
| High | 26.76 on 08/01/16 | 10.62 on 05/17/24 | 17.70 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -0.48% since 07/01/16 | -2.32% since 04/19/24 | -5.93% since 04/19/24 | ||
| Low | 26.66 on 07/15/16 | 10.24 on 05/09/24 | 15.78 on 04/29/24 | ||
| High | 26.82 on 07/05/16 | 10.86 on 04/29/24 | 20.36 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/29/16 | -4.96% since 02/20/24 | +27.62% since 02/20/24 | ||
| Low | 26.58 on 05/11/16 | 10.24 on 05/09/24 | 13.39 on 02/21/24 | ||
| High | 27.13 on 05/02/16 | 11.22 on 03/18/24 | 21.28 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +53.68% since 02/01/16 | +53.95% since 11/20/23 | +21.56% since 11/20/23 | ||
| Low | 16.11 on 02/11/16 | 6.63 on 12/01/23 | 12.02 on 01/18/24 | ||
| High | 27.84 on 03/03/16 | 11.28 on 02/13/24 | 21.28 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,930 | 2,094,269 | 645,636 | ||
| Shares Outstanding, K | 67,630 | 197,946 | 37,320 | ||
| Annual Sales | 547,660,000 | 1,680,000,000 | 735,040,000 | ||
| Annual Net Income | 63,010,000 | 28,200,000 | 59,290,000 | ||
| Last Quarter Sales | 118,340,000 | 353,900,000 | 212,190,000 | ||
| Last Quarter Net Income | 7,900,000 | -12,100,000 | 17,330,000 | ||
| 60-Month Beta | 1.32 | 2.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/16 | -0.06 on 05/08/24 | 0.47 on 04/25/24 | ||
| Latest Earnings Date | 08/03/16 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.351 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 117.67 | 9.54 | ||