Tumi Holdings Inc (TUMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUMI | SPB | REAL | ||
| Company | Tumi Holdings Inc | Spectrum Brands Holdings Inc | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.74 | 83.46 | 10.56 | ||
| High | 26.76 | 84.28 | 10.73 | ||
| Low | 26.74 | 82.94 | 10.40 | ||
| Latest | 26.74 | 83.31 | 10.60 | ||
| Change | -0.01 | -0.77 | +0.05 | ||
| % Change | -0.04% | -0.92% | +0.47% | ||
| Volume | 4,206,900 | 276,300 | 1,360,400 | ||
| 20-Day Average Volume | 1,020,765 | 404,305 | 3,424,850 | ||
| Previous Close | 26.75 | 84.08 | 10.55 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 84.24 | 11.51 | ||
| 20-Day Raw Stochastic | 50.00% | 37.76% | 37.31% | ||
| 20-Day Relative Strength | 56.17 | 51.63 | 47.39 | ||
| Weighted Alpha | +24.60 | +48.96 | +40.05 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/25/16 | -1.98% since 07/02/26 | -8.46% since 07/02/26 | ||
| Low | 26.72 on 07/26/16 | 80.77 on 07/08/26 | 10.03 on 07/08/26 | ||
| High | 26.76 on 08/01/16 | 85.22 on 07/06/26 | 12.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 07/01/16 | +2.60% since 06/10/26 | +16.23% since 06/10/26 | ||
| Low | 26.66 on 07/15/16 | 80.38 on 06/17/26 | 9.02 on 06/11/26 | ||
| High | 26.82 on 07/05/16 | 88.14 on 06/26/26 | 13.26 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/29/16 | +5.40% since 04/10/26 | +9.39% since 04/10/26 | ||
| Low | 26.58 on 05/11/16 | 71.63 on 05/21/26 | 8.69 on 05/20/26 | ||
| High | 27.13 on 05/02/16 | 88.14 on 06/26/26 | 13.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +53.68% since 02/01/16 | +28.66% since 01/09/26 | -35.56% since 01/09/26 | ||
| Low | 16.11 on 02/11/16 | 61.04 on 01/20/26 | 8.05 on 03/30/26 | ||
| High | 27.84 on 03/03/16 | 88.14 on 06/26/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,930 | 1,915,797 | 1,277,173 | ||
| Shares Outstanding, K | 67,630 | 22,996 | 120,488 | ||
| Annual Sales | 547,660,000 | 2,809,000,000 | 692,850,000 | ||
| Annual Net Income | 63,010,000 | 99,700,000 | -41,800,000 | ||
| Last Quarter Sales | 118,340,000 | 708,900,000 | 189,720,000 | ||
| Last Quarter Net Income | 7,900,000 | 22,100,000 | 38,940,000 | ||
| 60-Month Beta | 1.32 | 0.64 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/16 | 1.25 on 05/07/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 08/03/16 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.470 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 12.94 | 0.00 | ||