Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | COST | TJX | ROST | TGT |
| Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2530 | 994.37 | 160.07 | 228.55 | 130.35 |
| High | 0.3330 | 1,006.50 | 160.69 | 229.68 | 133.10 |
| Low | 0.2530 | 986.70 | 158.48 | 224.61 | 129.70 |
| Latest | 0.2818 | 1,005.81 | 159.25 | 225.59 | 132.10 |
| Change | +0.0428 | +7.97 | -0.44 | -2.66 | +1.92 |
| % Change | +17.91% | +0.80% | -0.28% | -1.17% | +1.47% |
| Volume | 27,124,700 | 1,367,000 | 3,236,800 | 1,997,200 | 5,745,900 |
| 20-Day Average Volume | 13,341,195 | 1,793,085 | 4,202,400 | 2,429,220 | 4,840,610 |
| Previous Close | 0.2390 | 997.84 | 159.69 | 228.25 | 130.18 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 997.02 | 159.71 | 220.16 | 121.75 |
| 20-Day Raw Stochastic | 43.17% | 59.89% | 42.17% | 78.88% | 95.02% |
| 20-Day Relative Strength | 39.76 | 54.16 | 51.13 | 61.71 | 67.56 |
| Weighted Alpha | -72.09 | +5.33 | +25.14 | +69.91 | +47.81 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +3.18% since 04/14/26 | -0.64% since 04/14/26 | +1.03% since 04/14/26 | +10.52% since 04/14/26 |
| Low | 0.1920 on 06/03/20 | 968.30 on 04/15/26 | 156.42 on 04/16/26 | 220.33 on 04/16/26 | 118.79 on 04/15/26 |
| High | 0.3330 on 06/05/20 | 1,011.30 on 04/20/26 | 161.49 on 04/20/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +3.44% since 03/20/26 | +2.76% since 03/20/26 | +6.82% since 03/20/26 | +16.63% since 03/20/26 |
| Low | 0.1920 on 06/03/20 | 961.00 on 03/24/26 | 154.46 on 03/27/26 | 207.48 on 03/30/26 | 113.01 on 03/24/26 |
| High | 0.4500 on 05/06/20 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +2.34% since 01/21/26 | +2.18% since 01/21/26 | +17.30% since 01/21/26 | +24.58% since 01/21/26 |
| Low | 0.1920 on 06/03/20 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 |
| High | 1.6800 on 03/06/20 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +7.29% since 10/21/25 | +10.66% since 10/21/25 | +44.23% since 10/21/25 | +39.94% since 10/21/25 |
| Low | 0.1920 on 06/03/20 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 154.87 on 10/23/25 | 83.44 on 11/20/25 |
| High | 1.9200 on 12/31/19 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 442,694,720 | 176,746,656 | 73,530,288 | 58,952,792 |
| Shares Outstanding, K | 48,024 | 443,653 | 1,106,811 | 322,148 | 452,856 |
| Annual Sales | 1,007,250,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | -12,440,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 324,410,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 30,453,000,000 |
| Last Quarter Net Income | 10,940,000 | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 1,045,000,000 |
| 60-Month Beta | 1.72 | 0.99 | 0.73 | 0.92 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 |
| Latest Earnings Date | 06/09/20 | 05/28/26 | 05/20/26 | 05/28/26 | 05/20/26 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/14/26 | 03/13/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.43 | 33.97 | 34.47 | 16.89 |