Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | COST | TJX | ROST | TGT |
| Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2530 | 974.19 | 168.39 | 240.03 | 136.00 |
| High | 0.3330 | 987.00 | 168.74 | 241.02 | 137.87 |
| Low | 0.2530 | 968.00 | 164.51 | 235.84 | 133.06 |
| Latest | 0.2818 | 979.45 | 167.33 | 236.77 | 133.17 |
| Change | +0.0428 | -2.90 | -1.08 | -3.36 | -2.06 |
| % Change | +17.91% | -0.30% | -0.64% | -1.40% | -1.52% |
| Volume | 27,124,700 | 1,892,500 | 5,819,606 | 2,311,600 | 7,287,037 |
| 20-Day Average Volume | 13,341,195 | 2,526,970 | 6,545,660 | 3,591,635 | 5,958,545 |
| Previous Close | 0.2390 | 982.35 | 168.41 | 240.13 | 135.23 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 997.61 | 159.08 | 228.47 | 126.60 |
| 20-Day Raw Stochastic | 43.17% | 26.84% | 87.97% | 82.55% | 77.43% |
| 20-Day Relative Strength | 39.76 | 46.03 | 63.45 | 58.46 | 59.59 |
| Weighted Alpha | -72.09 | +1.02 | +33.22 | +81.96 | +45.38 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +0.48% since 06/08/26 | +4.74% since 06/08/26 | +4.11% since 06/08/26 | +7.42% since 06/08/26 |
| Low | 0.1920 on 06/03/20 | 964.31 on 06/10/26 | 160.65 on 06/09/26 | 226.12 on 06/09/26 | 123.98 on 06/09/26 |
| High | 0.3330 on 06/05/20 | 989.12 on 06/11/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | -6.63% since 05/15/26 | +13.50% since 05/15/26 | +11.29% since 05/15/26 | +9.57% since 05/15/26 |
| Low | 0.1920 on 06/03/20 | 936.51 on 06/01/26 | 147.80 on 05/18/26 | 208.20 on 05/19/26 | 117.05 on 05/20/26 |
| High | 0.4500 on 05/06/20 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | -2.87% since 03/13/26 | +7.66% since 03/13/26 | +14.78% since 03/13/26 | +13.49% since 03/13/26 |
| Low | 0.1920 on 06/03/20 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 206.63 on 03/19/26 | 112.69 on 03/20/26 |
| High | 1.6800 on 03/06/20 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +13.82% since 12/15/25 | +6.78% since 12/15/25 | +28.48% since 12/15/25 | +36.50% since 12/15/25 |
| Low | 0.1920 on 06/03/20 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 93.77 on 12/23/25 |
| High | 1.9200 on 12/31/19 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 435,651,584 | 186,043,200 | 77,029,144 | 61,420,248 |
| Shares Outstanding, K | 48,024 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 1,007,250,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | -12,440,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 324,410,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | 10,940,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 1.72 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 06/09/20 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.48 | 33.67 | 33.40 | 16.62 |