Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | OMC | WPP | NIQ | STGW |
| Company | Tubemogul Inc Cmn | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.02 | 74.79 | 15.85 | 11.31 | 6.14 |
| High | 14.02 | 76.27 | 16.19 | 11.89 | 6.30 |
| Low | 13.99 | 74.25 | 15.62 | 11.07 | 6.08 |
| Latest | 14.00 | 74.81 | 15.97 | 11.48 | 6.28 |
| Change | +0.01 | -0.40 | -0.08 | +0.10 | +0.06 |
| % Change | +0.07% | -0.53% | -0.50% | +0.88% | +0.96% |
| Volume | 200,500 | 4,216,100 | 1,242,000 | 1,111,400 | 1,304,700 |
| 20-Day Average Volume | 568,015 | 5,318,715 | 774,350 | 1,567,735 | 2,021,280 |
| Previous Close | 13.99 | 75.21 | 16.05 | 11.38 | 6.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 77.32 | 15.89 | 11.31 | 6.09 |
| 20-Day Raw Stochastic | 5.41% | 10.87% | 39.03% | 45.78% | 82.39% |
| 20-Day Relative Strength | 74.09 | 44.05 | 42.00 | 45.94 | 60.06 |
| Weighted Alpha | -35.90 | -0.67 | -54.14 | -30.04 | +19.13 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | N/A | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Sell | N/A | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | -0.66% since 03/26/26 | +3.10% since 03/26/26 | +6.30% since 03/26/26 | +0.48% since 03/26/26 |
| Low | 13.98 on 12/15/16 | 73.56 on 03/27/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.05 on 03/27/26 |
| High | 14.06 on 12/13/16 | 76.85 on 03/31/26 | 16.19 on 04/02/26 | 11.89 on 04/02/26 | 6.38 on 03/31/26 |
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | -12.36% since 03/02/26 | -6.66% since 03/02/26 | -16.75% since 03/02/26 | +30.29% since 03/02/26 |
| Low | 13.98 on 12/15/16 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.58 on 03/03/26 |
| High | 14.35 on 11/25/16 | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.70 on 03/03/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | -8.01% since 01/02/26 | -30.29% since 01/02/26 | -27.25% since 01/02/26 | +32.77% since 01/02/26 |
| Low | 7.00 on 10/27/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 14.35 on 11/25/16 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | -2.65% since 10/02/25 | -34.23% since 10/02/25 | -25.94% since 10/02/25 | +18.94% since 10/02/25 |
| Low | 7.00 on 10/27/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 14.35 on 11/25/16 | 87.17 on 03/05/26 | 25.35 on 10/06/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 21,320,028 | 3,445,687 | 3,387,920 | 1,591,685 |
| Shares Outstanding, K | 36,220 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 180,700,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -13,730,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 56,080,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -12,430,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 3.47 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 03/06/17 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 0.00 | 0.00 | 9.57 |