Telus Corp
(TU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | VIV | BCE | TLK |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.33 | 41.92 | 15.38 | 25.71 | 20.59 |
| High | 14.42 | 42.49 | 15.68 | 26.03 | 20.81 |
| Low | 14.24 | 41.86 | 15.32 | 25.67 | 20.57 |
| Latest | 14.31 | 42.13 | 15.56 | 25.83 | 20.70 |
| Change | +0.08 | +0.33 | +0.27 | +0.21 | +0.05 |
| % Change | +0.56% | +0.79% | +1.77% | +0.82% | +0.24% |
| Volume | 5,421,300 | 267,600 | 1,017,700 | 3,924,100 | 672,700 |
| 20-Day Average Volume | 5,498,445 | 236,305 | 847,490 | 4,016,585 | 557,970 |
| Previous Close | 14.23 | 41.80 | 15.29 | 25.62 | 20.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 42.20 | 13.85 | 25.14 | 21.43 |
| 20-Day Raw Stochastic | 90.52% | 49.47% | 96.93% | 77.10% | 27.07% |
| 20-Day Relative Strength | 63.75 | 51.16 | 74.42 | 62.21 | 46.64 |
| Weighted Alpha | -7.52 | +5.64 | +74.06 | +13.22 | +31.86 |
| Today's Opinion | 24% Sell | 64% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 02/03/26 | +0.69% since 02/03/26 | +6.14% since 02/03/26 | -1.03% since 02/03/26 | -1.62% since 02/03/26 |
| Low | 13.90 on 02/04/26 | 41.20 on 02/09/26 | 14.34 on 02/04/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 14.42 on 02/10/26 | 42.81 on 02/04/26 | 15.68 on 02/10/26 | 26.49 on 02/04/26 | 20.81 on 02/10/26 |
| 1-Month | |||||
| %Chg | +7.11% since 01/09/26 | +0.52% since 01/09/26 | +25.18% since 01/09/26 | +8.80% since 01/09/26 | -0.38% since 01/09/26 |
| Low | 13.26 on 01/20/26 | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.60 on 01/13/26 | 19.66 on 02/05/26 |
| High | 14.42 on 02/10/26 | 43.08 on 01/23/26 | 15.68 on 02/10/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | -3.11% since 11/10/25 | -0.85% since 11/10/25 | +23.59% since 11/10/25 | +12.60% since 11/10/25 | -0.05% since 11/10/25 |
| Low | 12.54 on 12/19/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 19.66 on 02/05/26 |
| High | 14.84 on 11/11/25 | 43.08 on 01/23/26 | 15.68 on 02/10/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -11.01% since 08/08/25 | -6.73% since 08/08/25 | +28.49% since 08/08/25 | +6.08% since 08/08/25 | +12.50% since 08/08/25 |
| Low | 12.54 on 12/19/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 16.72 on 08/22/25 | 45.79 on 08/19/25 | 15.68 on 02/10/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,151,880 | 32,682,138 | 25,311,188 | 24,087,148 | 20,505,836 |
| Shares Outstanding, K | 1,548,000 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 14,697,440,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 724,690,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | 3,678,140,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | 357,870,000 | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 0.67 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 05/14/26 | 02/24/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 0.299 on 12/11/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 12/11/25 | 07/03/25 | 12/30/25 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 25.96 | 23.17 | 12.81 | 15.30 |