Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | VIV | BCE | RCI |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.50 | 44.22 | 12.93 | 21.30 | 32.18 |
| High | 10.72 | 44.62 | 13.20 | 21.42 | 32.49 |
| Low | 10.44 | 43.83 | 12.92 | 21.00 | 32.10 |
| Latest | 10.52 | 44.02 | 12.99 | 21.02 | 32.12 |
| Change | -0.05 | -0.24 | -0.17 | -0.49 | -0.38 |
| % Change | -0.47% | -0.54% | -1.29% | -2.28% | -1.17% |
| Volume | 4,302,100 | 173,200 | 1,766,800 | 2,611,500 | 551,700 |
| 20-Day Average Volume | 6,704,740 | 144,110 | 1,095,845 | 4,164,160 | 1,051,650 |
| Previous Close | 10.57 | 44.26 | 13.16 | 21.51 | 32.50 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 45.11 | 13.09 | 23.49 | 36.65 |
| 20-Day Raw Stochastic | 3.54% | 8.89% | 39.81% | 0.51% | 0.21% |
| 20-Day Relative Strength | 22.16 | 46.66 | 41.20 | 26.88 | 30.48 |
| Weighted Alpha | -38.34 | -0.99 | +3.65 | -14.73 | -9.29 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 06/24/26 | -1.10% since 06/24/26 | -1.22% since 06/24/26 | -9.40% since 06/24/26 | -9.47% since 06/24/26 |
| Low | 10.44 on 07/01/26 | 43.83 on 07/01/26 | 12.92 on 07/01/26 | 21.00 on 07/01/26 | 32.10 on 07/01/26 |
| High | 11.28 on 06/25/26 | 45.24 on 06/25/26 | 13.52 on 06/26/26 | 23.27 on 06/26/26 | 35.65 on 06/25/26 |
| 1-Month | |||||
| %Chg | -16.18% since 06/01/26 | -2.57% since 06/01/26 | -1.52% since 06/01/26 | -16.12% since 06/01/26 | -18.33% since 06/01/26 |
| Low | 10.44 on 07/01/26 | 43.78 on 06/08/26 | 12.58 on 06/18/26 | 21.00 on 07/01/26 | 32.10 on 07/01/26 |
| High | 12.63 on 06/02/26 | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 25.30 on 06/02/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | -18.89% since 04/01/26 | +3.85% since 04/01/26 | -19.72% since 04/01/26 | -17.18% since 04/01/26 | -15.78% since 04/01/26 |
| Low | 10.44 on 07/01/26 | 41.84 on 04/13/26 | 12.58 on 06/18/26 | 21.00 on 07/01/26 | 31.97 on 04/09/26 |
| High | 12.98 on 05/07/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -20.12% since 12/31/25 | +5.54% since 12/31/25 | +9.53% since 12/31/25 | -11.75% since 12/31/25 | -14.87% since 12/31/25 |
| Low | 10.44 on 07/01/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 21.00 on 07/01/26 | 31.97 on 04/09/26 |
| High | 14.42 on 02/10/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,637,180 | 34,334,472 | 21,407,148 | 20,058,636 | 17,557,312 |
| Shares Outstanding, K | 1,574,000 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 14,561,630,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 796,570,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 3,636,480,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 99,130,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.61 | 0.29 | 0.56 | 0.50 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.303 on 06/10/26 | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/10/26 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 27.12 | 17.93 | 11.24 | 9.38 |