Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | VIV | BCE | RCI |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.88 | 42.98 | 15.96 | 26.29 | 40.37 |
| High | 13.89 | 43.59 | 16.02 | 26.40 | 40.71 |
| Low | 13.68 | 42.23 | 15.66 | 25.86 | 40.12 |
| Latest | 13.79 | 42.87 | 15.89 | 25.98 | 40.60 |
| Change | -0.09 | -0.39 | -0.51 | -0.47 | +0.11 |
| % Change | -0.65% | -0.90% | -3.11% | -1.78% | +0.27% |
| Volume | 7,656,400 | 205,400 | 914,200 | 4,348,700 | 1,046,200 |
| 20-Day Average Volume | 6,225,200 | 197,975 | 1,015,505 | 3,503,750 | 987,475 |
| Previous Close | 13.88 | 43.26 | 16.40 | 26.45 | 40.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 42.78 | 15.88 | 25.85 | 38.76 |
| 20-Day Raw Stochastic | 46.15% | 62.55% | 55.74% | 65.16% | 89.51% |
| 20-Day Relative Strength | 51.97 | 52.42 | 58.48 | 56.85 | 63.79 |
| Weighted Alpha | -13.20 | +6.68 | +86.24 | +10.44 | +44.99 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 02/26/26 | -0.56% since 02/26/26 | -4.10% since 02/26/26 | +1.21% since 02/26/26 | +3.02% since 02/26/26 |
| Low | 13.28 on 03/03/26 | 42.09 on 03/03/26 | 15.28 on 03/03/26 | 25.81 on 02/27/26 | 39.50 on 03/02/26 |
| High | 13.91 on 03/04/26 | 43.80 on 03/02/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | -3.30% since 02/05/26 | +3.55% since 02/05/26 | +8.02% since 02/05/26 | +1.60% since 02/05/26 | +10.51% since 02/05/26 |
| Low | 13.25 on 02/13/26 | 41.20 on 02/09/26 | 14.69 on 02/06/26 | 25.05 on 02/06/26 | 35.99 on 02/06/26 |
| High | 14.42 on 02/10/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/05/25 | +2.49% since 12/05/25 | +30.67% since 12/05/25 | +10.32% since 12/05/25 | +8.27% since 12/05/25 |
| Low | 12.54 on 12/19/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 35.35 on 01/16/26 |
| High | 14.42 on 02/10/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -16.78% since 09/05/25 | -2.97% since 09/05/25 | +27.43% since 09/05/25 | +5.10% since 09/05/25 | +13.12% since 09/05/25 |
| Low | 12.54 on 12/19/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 16.65 on 09/08/25 | 45.14 on 09/15/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,495,344 | 33,558,728 | 26,677,600 | 24,665,312 | 21,873,710 |
| Shares Outstanding, K | 1,548,656 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 14,561,630,000 | 7,584,240,000 | 10,673,460,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 796,570,000 | 1,242,930,000 | 1,104,670,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | 3,751,550,000 | 2,115,640,000 | 2,887,540,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | 397,360,000 | 299,310,000 | 340,040,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 0.68 | 0.29 | 0.68 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/12/26 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.299 on 12/11/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 03/11/26 | 07/03/25 | 02/24/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 27.02 | 22.44 | 13.20 | 11.27 |