Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | BCE | VIV | RCI |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.31 | 44.38 | 23.89 | 13.86 | 35.54 |
| High | 12.47 | 44.42 | 24.25 | 14.23 | 36.31 |
| Low | 12.26 | 43.74 | 23.89 | 13.84 | 35.54 |
| Latest | 12.42 | 43.98 | 24.17 | 14.13 | 36.13 |
| Change | +0.11 | -1.07 | +0.19 | +0.40 | +0.46 |
| % Change | +0.89% | -2.38% | +0.79% | +2.91% | +1.29% |
| Volume | 5,946,700 | 178,200 | 3,358,000 | 1,127,700 | 706,900 |
| 20-Day Average Volume | 4,769,280 | 129,440 | 2,922,345 | 1,072,790 | 1,088,895 |
| Previous Close | 12.31 | 45.05 | 23.98 | 13.73 | 35.67 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 43.43 | 24.00 | 15.17 | 36.24 |
| 20-Day Raw Stochastic | 41.05% | 51.45% | 61.70% | 16.61% | 28.83% |
| 20-Day Relative Strength | 46.21 | 55.52 | 48.67 | 39.12 | 49.90 |
| Weighted Alpha | -23.79 | +0.85 | +8.66 | +33.51 | +25.61 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 48% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/13/26 | +1.10% since 05/13/26 | -0.90% since 05/13/26 | -0.77% since 05/13/26 | +0.08% since 05/13/26 |
| Low | 12.03 on 05/19/26 | 43.27 on 05/15/26 | 23.62 on 05/18/26 | 13.67 on 05/19/26 | 35.18 on 05/19/26 |
| High | 12.52 on 05/14/26 | 45.10 on 05/19/26 | 24.64 on 05/14/26 | 14.43 on 05/14/26 | 36.39 on 05/14/26 |
| 1-Month | |||||
| %Chg | +0.81% since 04/20/26 | +1.13% since 04/20/26 | +0.92% since 04/20/26 | -14.42% since 04/20/26 | +8.30% since 04/20/26 |
| Low | 12.03 on 05/19/26 | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.67 on 05/19/26 | 32.95 on 04/21/26 |
| High | 12.98 on 05/07/26 | 45.10 on 05/19/26 | 24.80 on 05/13/26 | 16.57 on 04/21/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | -8.61% since 02/20/26 | +3.02% since 02/20/26 | -6.32% since 02/20/26 | -10.23% since 02/20/26 | -5.94% since 02/20/26 |
| Low | 11.69 on 04/10/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.67 on 05/19/26 | 31.97 on 04/09/26 |
| High | 13.92 on 03/06/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -7.11% since 11/20/25 | +4.99% since 11/20/25 | +5.32% since 11/20/25 | +11.44% since 11/20/25 | -4.37% since 11/20/25 |
| Low | 11.69 on 04/10/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 14.42 on 02/10/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,063,956 | 34,947,312 | 22,361,972 | 22,334,358 | 19,269,824 |
| Shares Outstanding, K | 1,548,656 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 14,561,630,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 796,570,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 3,636,480,000 | 1,895,640,000 | 4,495,860,000 | 2,935,280,000 | 3,995,830,000 |
| Last Quarter Net Income | 99,130,000 | 319,470,000 | 475,970,000 | 239,650,000 | 319,260,000 |
| 60-Month Beta | 0.61 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.307 on 03/11/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.038 on 04/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 06/10/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 26.54 | 12.03 | 19.04 | 9.79 |