T3 Motion Inc (TTTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTTM | TSLA | GM | PCAR | F |
| Company | T3 Motion Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0010 | 442.81 | 83.00 | 119.45 | 14.00 |
| High | 0.0010 | 443.91 | 83.69 | 120.53 | 14.12 |
| Low | 0.0010 | 434.22 | 80.95 | 118.58 | 13.79 |
| Latest | 0.0010 | 439.20 | 81.23 | 119.00 | 13.84 |
| Change | unch | -8.00 | -2.01 | -0.43 | -0.14 |
| % Change | unch | -1.79% | -2.41% | -0.36% | -1.00% |
| Volume | 40,100 | 57,259,500 | 7,550,000 | 3,442,400 | 65,318,500 |
| 20-Day Average Volume | 6,995 | 71,587,820 | 8,082,360 | 3,049,350 | 52,045,609 |
| Previous Close | 0.0010 | 447.20 | 83.24 | 119.43 | 13.98 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 459.53 | 82.38 | 113.87 | 13.58 |
| 20-Day Raw Stochastic | 7.56% | 19.92% | 29.72% | 86.73% | 54.17% |
| 20-Day Relative Strength | 46.18 | 47.53 | 57.09 | 67.36 | 56.76 |
| Weighted Alpha | -41.71 | +17.53 | +73.84 | +18.71 | +40.12 |
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/19 | +1.81% since 01/07/26 | -0.83% since 01/07/26 | +3.21% since 01/07/26 | +0.73% since 01/07/26 |
| Low | 0.0010 on 05/20/19 | 424.36 on 01/08/26 | 80.95 on 01/14/26 | 113.82 on 01/08/26 | 13.79 on 01/14/26 |
| High | 0.0010 on 05/20/19 | 454.30 on 01/12/26 | 85.18 on 01/08/26 | 120.53 on 01/14/26 | 14.50 on 01/08/26 |
| 1-Month | |||||
| %Chg | -89.47% since 04/10/19 | -4.31% since 12/12/25 | +0.42% since 12/12/25 | +6.67% since 12/12/25 | +0.58% since 12/12/25 |
| Low | 0.0010 on 05/20/19 | 424.36 on 01/08/26 | 79.56 on 01/02/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 0.0010 on 05/20/19 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 120.53 on 01/14/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | +900.00% since 02/19/19 | +2.32% since 10/14/25 | +42.13% since 10/14/25 | +25.12% since 10/14/25 | +18.80% since 10/14/25 |
| Low | 0.0003 on 04/10/19 | 382.78 on 11/14/25 | 56.81 on 10/16/25 | 93.19 on 10/17/25 | 11.64 on 10/16/25 |
| High | 0.0095 on 04/10/19 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 120.53 on 01/14/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | +400.00% since 11/15/18 | +38.59% since 07/14/25 | +52.32% since 07/14/25 | +24.10% since 07/14/25 | +16.50% since 07/14/25 |
| Low | 0.0001 on 02/19/19 | 297.82 on 08/01/25 | 48.87 on 07/22/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 0.0095 on 04/10/19 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 120.53 on 01/14/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22 | 1,487,306,368 | 77,651,352 | 62,725,112 | 55,703,296 |
| Shares Outstanding, K | 22,100 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 4,520,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -21,530,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | N/A | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | N/A | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.81 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 12/31/69 | 01/28/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 309.63 | 8.27 | 21.12 | 10.39 |