T3 Motion Inc (TTTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTTM | TSLA | GM | PCAR | F |
| Company | T3 Motion Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0010 | 398.09 | 74.74 | 120.87 | 12.17 |
| High | 0.0010 | 402.35 | 75.22 | 121.78 | 12.32 |
| Low | 0.0010 | 394.21 | 73.35 | 119.93 | 12.03 |
| Latest | 0.0010 | 396.73 | 75.21 | 120.43 | 12.15 |
| Change | unch | -8.82 | -0.81 | -2.91 | -0.19 |
| % Change | unch | -2.17% | -1.07% | -2.36% | -1.54% |
| Volume | 40,100 | 64,054,504 | 8,190,900 | 3,453,500 | 59,877,600 |
| 20-Day Average Volume | 6,995 | 58,121,297 | 8,252,814 | 3,483,720 | 76,951,742 |
| Previous Close | 0.0010 | 405.55 | 76.02 | 123.34 | 12.34 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 410.18 | 80.09 | 125.47 | 13.64 |
| 20-Day Raw Stochastic | 7.56% | 22.25% | 16.39% | 4.60% | 4.34% |
| 20-Day Relative Strength | 46.18 | 42.36 | 40.36 | 46.91 | 34.71 |
| Weighted Alpha | -41.71 | +39.72 | +55.76 | +18.26 | +14.82 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/19 | -1.44% since 02/27/26 | -4.45% since 02/27/26 | -4.49% since 02/27/26 | -13.77% since 02/27/26 |
| Low | 0.0010 on 05/20/19 | 385.39 on 03/03/26 | 73.35 on 03/06/26 | 119.93 on 03/06/26 | 12.03 on 03/06/26 |
| High | 0.0010 on 05/20/19 | 408.62 on 03/05/26 | 79.33 on 03/04/26 | 126.08 on 03/04/26 | 13.93 on 03/02/26 |
| 1-Month | |||||
| %Chg | -89.47% since 04/10/19 | -3.50% since 02/06/26 | -10.72% since 02/06/26 | -5.43% since 02/06/26 | -11.96% since 02/06/26 |
| Low | 0.0010 on 05/20/19 | 385.39 on 03/03/26 | 73.35 on 03/06/26 | 119.93 on 03/06/26 | 12.03 on 03/06/26 |
| High | 0.0010 on 05/20/19 | 436.35 on 02/11/26 | 83.93 on 02/18/26 | 130.70 on 02/12/26 | 14.80 on 02/26/26 |
| 3-Month | |||||
| %Chg | +900.00% since 02/19/19 | -12.81% since 12/05/25 | -1.10% since 12/05/25 | +9.15% since 12/05/25 | -6.75% since 12/05/25 |
| Low | 0.0003 on 04/10/19 | 385.39 on 03/03/26 | 73.35 on 03/06/26 | 108.40 on 12/10/25 | 12.03 on 03/06/26 |
| High | 0.0095 on 04/10/19 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +400.00% since 11/15/18 | +13.08% since 09/05/25 | +29.07% since 09/05/25 | +21.59% since 09/05/25 | +3.49% since 09/05/25 |
| Low | 0.0001 on 02/19/19 | 343.82 on 09/09/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 |
| High | 0.0095 on 04/10/19 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22 | 1,488,702,464 | 67,987,432 | 63,333,408 | 48,472,120 |
| Shares Outstanding, K | 22,100 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 4,520,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -21,530,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | N/A | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | N/A | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 0.81 | 1.89 | 1.37 | 1.03 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 12/31/69 | 04/28/26 | 04/28/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 368.68 | 7.18 | 24.62 | 11.32 |