T3 Motion Inc (TTTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTTM | EVTV | CTNT | ||
| Company | T3 Motion Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.14 | 1.1500 | ||
| High | 0.0010 | 3.46 | 1.1530 | ||
| Low | 0.0010 | 2.80 | 1.1300 | ||
| Latest | 0.0010 | 3.10 | 1.1400 | ||
| Change | unch | -0.42 | -0.0200 | ||
| % Change | unch | -11.93% | -1.72% | ||
| Volume | 40,100 | 36,512,102 | 13,300 | ||
| 20-Day Average Volume | 6,995 | 76,790,164 | 22,325 | ||
| Previous Close | 0.0010 | 3.52 | 1.1600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 0.88 | 1.2270 | ||
| 20-Day Raw Stochastic | 7.56% | 60.46% | 3.33% | ||
| 20-Day Relative Strength | 46.18 | 74.03 | 30.73 | ||
| Weighted Alpha | -41.71 | -73.05 | -52.04 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/19 | +519.13% since 01/07/26 | -4.20% since 01/07/26 | ||
| Low | 0.0010 on 05/20/19 | 0.46 on 01/09/26 | 1.1300 on 01/14/26 | ||
| High | 0.0010 on 05/20/19 | 4.91 on 01/13/26 | 1.1900 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -89.47% since 04/10/19 | +179.28% since 12/12/25 | -18.57% since 12/12/25 | ||
| Low | 0.0010 on 05/20/19 | 0.33 on 12/31/25 | 1.1300 on 01/14/26 | ||
| High | 0.0010 on 05/20/19 | 4.91 on 01/13/26 | 1.4300 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +900.00% since 02/19/19 | +103.95% since 10/14/25 | -39.36% since 10/14/25 | ||
| Low | 0.0003 on 04/10/19 | 0.33 on 12/31/25 | 1.1300 on 01/14/26 | ||
| High | 0.0095 on 04/10/19 | 4.91 on 01/13/26 | 1.9100 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +400.00% since 11/15/18 | +63.16% since 07/14/25 | -19.15% since 07/14/25 | ||
| Low | 0.0001 on 02/19/19 | 0.33 on 12/31/25 | 1.1300 on 01/14/26 | ||
| High | 0.0095 on 04/10/19 | 5.07 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22 | 12,427 | 3,164 | ||
| Shares Outstanding, K | 22,100 | 3,530 | 2,728 | ||
| Annual Sales | 4,520,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -21,530,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | N/A | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | 0.81 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 12/31/69 | 04/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||