T3 Motion Inc (TTTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTTM | FLYE | DCX | ||
| Company | T3 Motion Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.1000 | 1.7200 | ||
| High | 0.0010 | 2.1500 | 1.8289 | ||
| Low | 0.0010 | 1.9500 | 1.6600 | ||
| Latest | 0.0010 | 2.1000 | 1.7000 | ||
| Change | unch | +0.1500 | +0.0400 | ||
| % Change | unch | +7.69% | +2.41% | ||
| Volume | 40,100 | 15,700 | 5,600 | ||
| 20-Day Average Volume | 6,995 | 11,055 | 27,605 | ||
| Previous Close | 0.0010 | 1.9500 | 1.6600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 1.9700 | 1.7269 | ||
| 20-Day Raw Stochastic | 7.56% | 75.81% | 36.79% | ||
| 20-Day Relative Strength | 46.18 | 39.29 | 31.34 | ||
| Weighted Alpha | -41.71 | -82.37 | -96.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/19 | +13.51% since 03/24/26 | +1.19% since 03/24/26 | ||
| Low | 0.0010 on 05/20/19 | 1.9100 on 03/25/26 | 1.6000 on 03/30/26 | ||
| High | 0.0010 on 05/20/19 | 2.2300 on 03/26/26 | 1.9900 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -89.47% since 04/10/19 | +2.94% since 02/27/26 | -4.76% since 02/27/26 | ||
| Low | 0.0010 on 05/20/19 | 1.6800 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0010 on 05/20/19 | 2.2300 on 03/26/26 | 2.1638 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 02/19/19 | -65.46% since 12/26/25 | -59.52% since 12/26/25 | ||
| Low | 0.0003 on 04/10/19 | 1.6800 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0095 on 04/10/19 | 8.9900 on 01/02/26 | 5.7600 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +400.00% since 11/15/18 | -86.54% since 09/26/25 | -99.21% since 09/26/25 | ||
| Low | 0.0001 on 02/19/19 | 1.6800 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0095 on 04/10/19 | 22.0000 on 10/30/25 | 609.6000 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22 | 3,183 | 425 | ||
| Shares Outstanding, K | 22,100 | 1,632 | 256 | ||
| Annual Sales | 4,520,000 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -21,530,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | N/A | ||
| Last Quarter Net Income | N/A | -1,776,125 | N/A | ||
| 60-Month Beta | 0.81 | -1.01 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/01/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||