Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trutrace Technologiesinc (TTT.CN)

Trutrace Technologiesinc (TTT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 9,224
  • Shares Outstanding, K 80,204
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.07
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.02 on 07/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.105 +4.76%
on 11/15/19
0.165 -33.33%
on 10/21/19
-0.040 (-26.67%)
since 10/15/19
3-Month
0.105 +4.76%
on 11/15/19
0.255 -56.86%
on 09/05/19
-0.115 (-51.11%)
since 08/15/19
52-Week
0.105 +4.76%
on 11/15/19
0.495 -77.78%
on 02/28/19
-0.085 (-43.59%)
since 11/15/18

Most Recent Stories

More News
TruTrace Technologies and AdvancedCare announce strategic plan to integrate technology platforms

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or "the Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.110 (-4.35%)
TTTSF : 0.0870 (-4.40%)
TruTrace Technologies and Sigma Analytical to Collaborate on Genetic Testing for Cannabis

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis industry, and...

TTT.CN : 0.110 (-4.35%)
TTTSF : 0.0870 (-4.40%)
TruTrace Technologies Announces First Quarter 2020 Financial and Operating Results

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.110 (-4.35%)
TTTSF : 0.0870 (-4.40%)
TruTrace Technologies Closes Second Tranche of Private Placement

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company") today announced that it has closed a second tranche (the "Second Tranche") of a non-brokered private placement financing...

TTT.CN : 0.110 (-4.35%)
TTTSF : 0.0870 (-4.40%)
Tilray Joins Phase 2 of the Shoppers Drug Mart and TruTrace Technologies Pilot Program for Validation of Medical Cannabis

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.110 (-4.35%)
TTTSF : 0.0870 (-4.40%)
TLRY : 19.89 (+0.40%)
Aphria Inc. joins Shoppers Drug Mart and TruTrace Technologies Pilot Program for Medical Cannabis Verification

Pilot Program designed to increase transparency, interoperability and product identification within the medical cannabis industry

APHA : 4.28 (-2.95%)
APHA.TO : 5.68 (-2.57%)
TTT.CN : 0.110 (-4.35%)
Deloitte and TruTrace Technologies Inc. form strategic alliance to improve cannabis quality control and safety for retailers and consumers

Deloitte and TruTrace Technologies Inc. (CSE: TTT; OTCQB: TTTSF) ("TruTrace") have announced a strategic alliance to deliver blockchain product-traceability solutions to the cannabis industry. The alliance...

TTT.CN : 0.110 (-4.35%)
Segra International to be a Lead Genetics Partner in Shoppers Drug Mart and TruTrace Technologies Pilot Traceability Program for Medical Cannabis

TruTrace Technologies Inc. (CSE: TTT; OTC: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.110 (-4.35%)
TruTrace Technologies Announces Fiscal 2019 Financial and Operating Results

TruTrace Technologies Inc. (CSE: TTT; OTCQB: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.110 (-4.35%)
TruTrace Technologies Closes First Tranche of Private Placement

TruTrace Technologies Inc. (CSE: TTT; OTCQB: TTTSF) ("TruTrace" or the "Company") today announced that it has closed a first tranche (the "First Tranche") of a non-brokered private placement financing...

TTT.CN : 0.110 (-4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.122
1st Resistance Point 0.118
Last Price 0.110
1st Support Level 0.108
2nd Support Level 0.102

See More

52-Week High 0.495
Fibonacci 61.8% 0.346
Fibonacci 50% 0.300
Fibonacci 38.2% 0.254
Last Price 0.110
52-Week Low 0.105

See More

Business Summary

TruTrace Technologies Inc is a full-service software company that operates an integrated blockchain platform which registers and tracks cannabis intellectual property from genome to sale. It also monitors the process of genetic and quality-control testing for legal cannabis.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar