Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trutrace Technologiesinc (TTT.CN)

Trutrace Technologiesinc (TTT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,002
  • Shares Outstanding, K 83,362
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings -0.01 on 01/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055 unch
on 09/24/20
0.085 -35.29%
on 09/03/20
-0.015 (-21.43%)
since 08/24/20
3-Month
0.040 +37.50%
on 07/09/20
0.085 -35.29%
on 09/03/20
+0.010 (+22.22%)
since 06/24/20
52-Week
0.025 +120.00%
on 04/07/20
0.240 -77.08%
on 09/25/19
-0.175 (-76.09%)
since 09/24/19

Most Recent Stories

More News
Avicanna Advances its Supply Chain Business with Commercial Exports of CBG And CBD into the United States and Germany as well as Industrial Scale THC Quota Granted by the Colombian Authorities

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS/...

AVCN.TO : 1.07 (+3.88%)
AVCNF : 0.7700 (-3.75%)
TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TruTrace Technologies signs Clever Leaves to Cannabis Validation Testing Program

(via TheNewswire)

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TruTrace Technologies and AdvancedCare announce strategic plan to integrate technology platforms

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or "the Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TruTrace Technologies and Sigma Analytical to Collaborate on Genetic Testing for Cannabis

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis industry, and...

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TruTrace Technologies Announces First Quarter 2020 Financial and Operating Results

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TruTrace Technologies Closes Second Tranche of Private Placement

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company") today announced that it has closed a second tranche (the "Second Tranche") of a non-brokered private placement financing...

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
Tilray Joins Phase 2 of the Shoppers Drug Mart and TruTrace Technologies Pilot Program for Validation of Medical Cannabis

TruTrace Technologies Inc. (CSE: TTT) (OTCQB: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.055 (-8.33%)
TTTSF : 0.0450 (-7.02%)
TLRY : 4.75 (+1.06%)
Aphria Inc. joins Shoppers Drug Mart and TruTrace Technologies Pilot Program for Medical Cannabis Verification

Pilot Program designed to increase transparency, interoperability and product identification within the medical cannabis industry

APHA : 4.22 (-4.95%)
APHA.TO : 5.62 (-5.23%)
TTT.CN : 0.055 (-8.33%)
Deloitte and TruTrace Technologies Inc. form strategic alliance to improve cannabis quality control and safety for retailers and consumers

Deloitte and TruTrace Technologies Inc. (CSE: TTT; OTCQB: TTTSF) ("TruTrace") have announced a strategic alliance to deliver blockchain product-traceability solutions to the cannabis industry. The alliance...

TTT.CN : 0.055 (-8.33%)
Segra International to be a Lead Genetics Partner in Shoppers Drug Mart and TruTrace Technologies Pilot Traceability Program for Medical Cannabis

TruTrace Technologies Inc. (CSE: TTT; OTC: TTTSF) ("TruTrace" or the "Company"), creator of the first fully-integrated blockchain platform that registers and tracks intellectual property for the cannabis...

TTT.CN : 0.055 (-8.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.062
1st Resistance Point 0.058
Last Price 0.055
1st Support Level 0.053
2nd Support Level 0.052

See More

52-Week High 0.240
Fibonacci 61.8% 0.158
Fibonacci 50% 0.132
Fibonacci 38.2% 0.107
Last Price 0.055
52-Week Low 0.025

See More

Business Summary

TruTrace Technologies Inc is a full-service software company that operates an integrated blockchain platform which registers and tracks cannabis intellectual property from genome to sale. It also monitors the process of genetic and quality-control testing for legal cannabis.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar