Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trutrace Technologiesinc (TTT.CN)

Trutrace Technologiesinc (TTT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,054
  • Shares Outstanding, K 152,694
  • Annual Sales, $ 163 K
  • Annual Income, $ -1,621 K
  • 60-Month Beta 3.22
  • Price/Sales 28.87
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TTT.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015 +33.33%
on 05/20/22
0.025 -20.00%
on 04/29/22
-0.005 (-20.00%)
since 04/20/22
3-Month
0.015 +33.33%
on 05/20/22
0.035 -42.86%
on 04/07/22
-0.020 (-50.00%)
since 02/18/22
52-Week
0.015 +33.33%
on 05/20/22
0.085 -76.47%
on 05/27/21
-0.050 (-71.43%)
since 05/20/21

Most Recent Stories

More News
TruTrace Technologies Joins the APAC Provenance Alliance to Expand Use of Blockchain Technology to Protect and Authenticate Products

TruTrace Technologies (CSE: TTT; OTCQB: TTTSF), developer of a fully-integrated blockchain platform for the legal cannabis, food, and pharmaceutical industries, is proud to announce that it has recently...

TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
TruTrace Launches StrainSecure 2.0 With New Features That Streamline Cannabis and CBD Cultivators’ Production, Safety Standards, and Traceability While Increasing Brand Recognition

TruTrace Technologies (CSE: TTT; OTC: TTTSF), developer of a fully-integrated blockchain platform for the legal cannabis, food, and pharmaceutical industries, announced today the launch of its transformational...

TTT.CN : 0.020 (unch)
OTC.VN : 0.280 (+5.66%)
Applied DNA Enters into Master Services Agreement with Flora Growth for Cannabis Validation and Authentication, Secures First Statement of Work Contract

Applied DNA Sciences, Inc. (NASDAQ: APDN) (Applied DNA or the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing and nucleic acid-based technologies, today announced that...

TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
APDN : 1.2300 (-3.15%)
FLGC : 1.0700 (unch)
Flora Growth Launches Cutting-Edge Global Cannabis Distribution Strategy, Implements Pharmaceutical Standards For Its Supply Chain

Flora Growth Corp. (NASDAQ: FLGC) (“Flora” or the “Company”), a leading all-outdoor cultivator and manufacturer of global cannabis products and brands, is pleased to announce it has signed agreements...

TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
FLGC : 1.0700 (unch)
APDN : 1.2300 (-3.15%)
Proactive news headlines including Snowline Gold, Marble Financial, Vicinity Motor and Cloud Nine Web3 Technologies

New York , June 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

VST.CN : 0.165 (-2.94%)
VSQTF : 0.1200 (-9.98%)
VUZI : 5.05 (unch)
BNCHF : 0.6024 (-2.67%)
RFR.CN : 0.050 (-9.09%)
RFHRF : 0.0442 (-7.92%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0730 (+4.29%)
SADMF : 0.1000 (unch)
TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
CNI.CN : 0.125 (-13.79%)
Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

FTSSF : 0.2485 (-0.48%)
FF : 7.05 (-1.26%)
FFMGF : 0.1910 (+4.37%)
AQSZF : 0.0547 (+81.13%)
FURY : 0.6100 (+1.72%)
OGN : 37.53 (-0.29%)
EMRRF : 0.2801 (-3.41%)
EMPR : 13.6000 (+11.11%)
EMPYF : 0.1514 (+1.54%)
IP.CN : 0.050 (unch)
IPNFF : 0.0369 (+2.50%)
AGN.CN : 5.500 (-3.51%)
TruTrace Technologies Joins Forces with Customer Engagement Expert PharmaCentra to Provide a Blockchain-Secured Ecosystem for Medical Cannabis

TruTrace Technologies (CSE: TTT; OTCQB: TTTSF), developer of a fully-integrated blockchain platform for the legal cannabis, food, and pharmaceutical industries, today announced that it has signed a letter...

TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
Applied DNA and TruTrace Technologies™ Unveil Complete Cannabis Product Validation and Authentication Solution

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, today announced the signing of a definitive agreement with TruTrace Technologies,...

APDN : 1.2300 (-3.15%)
TTT.CN : 0.020 (unch)
TruTrace Technologies Appoints Two New Members to Board of Directors

TruTrace Technologies (CSE: TTT; OTCQB: TTTSF), developer of a fully-integrated blockchain platform for the legal cannabis, food and pharmaceutical industries, today announced the appointment of Allan...

TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
Regulatory Landscape for CBD Medical Grade Products Targeting New Safety Levels for Consumers

Palm Beach, FL – September 30, 2020 – Medical grade CBD products market is poised for significant increase in revenues for the next several years. It seems that every new industry report has higher...

RTSL : 4.3000 (+22.16%)
TLRY : 4.43 (-1.34%)
OGI : 1.1600 (+0.87%)
OGI.TO : 1.54 (-4.35%)
TTT.CN : 0.020 (unch)
TTTSF : 0.0127 (-6.62%)
CRON : 3.19 (+0.31%)
CRON.TO : 4.34 (-0.69%)
AH.TO : 0.0850 (-5.56%)
ALEAF : 0.0677 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.027
2nd Resistance Point 0.023
1st Resistance Point 0.022
Last Price 0.020
1st Support Level 0.017
2nd Support Level 0.013
3rd Support Level 0.012

See More

52-Week High 0.085
Fibonacci 61.8% 0.058
Fibonacci 50% 0.050
Fibonacci 38.2% 0.042
Last Price 0.020
52-Week Low 0.015

See More

Business Summary

TruTrace Technologies Inc is the developer of fully integrated software, secured on a blockchain infrastructure, that gives clients' the ability to store, manage, share and immediately access quality assurance and testing details, COAs, as well as motion and movement intelligence on inventory. The platform...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar