Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTS | BLDR | TGLS | TTSH | JCTC |
| Company | Tile Shop Hldgs | Builders Firstsource | Tecnoglass Inc | Tile Shop Holdings Inc | Jewett-Cameron Trading Company Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.66 | 103.56 | 50.60 | 4.12 | 2.18 |
| High | 1.69 | 104.65 | 51.81 | 4.35 | 2.32 |
| Low | 1.43 | 102.03 | 50.16 | 3.65 | 2.06 |
| Latest | 1.46 | 103.65 | 50.94 | 3.70 | 2.21 |
| Change | -0.19 | -0.14 | +0.43 | -0.45 | +0.16 |
| % Change | -11.52% | -0.13% | +0.85% | -10.84% | +7.80% |
| Volume | 7,844,900 | 1,207,800 | 247,800 | 1,682,900 | 46,500 |
| 20-Day Average Volume | 3,563,955 | 1,930,720 | 448,780 | 467,383 | 29,390 |
| Previous Close | 1.65 | 103.79 | 50.51 | 4.15 | 2.05 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 107.95 | 50.99 | 14,530.18 | 2.29 |
| 20-Day Raw Stochastic | 19.53% | 24.24% | 54.45% | 0.00% | 34.55% |
| 20-Day Relative Strength | 35.89 | 42.80 | 43.89 | 8.64 | 40.79 |
| Weighted Alpha | -62.70 | -30.28 | -41.26 | -39.04 | -57.45 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 11/01/19 | -0.97% since 12/15/25 | -4.37% since 12/15/25 | -99.98% since 12/15/25 | -4.33% since 12/15/25 |
| Low | 1.43 on 11/08/19 | 101.68 on 12/17/25 | 50.10 on 12/19/25 | 3.60 on 12/19/25 | 2.03 on 12/19/25 |
| High | 1.84 on 11/06/19 | 108.47 on 12/18/25 | 53.51 on 12/16/25 | 7.45 on 12/16/25 | 2.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | -49.66% since 10/08/19 | +2.00% since 11/21/25 | +7.72% since 11/21/25 | -99.98% since 11/21/25 | -10.83% since 11/21/25 |
| Low | 1.00 on 10/22/19 | 99.60 on 11/24/25 | 46.41 on 11/24/25 | 3.60 on 12/19/25 | 2.02 on 12/05/25 |
| High | 3.36 on 10/21/19 | 116.31 on 12/03/25 | 54.73 on 12/11/25 | 19,755.00 on 12/15/25 | 2.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | -42.97% since 08/08/19 | -14.91% since 09/22/25 | -26.78% since 09/22/25 | -99.98% since 09/22/25 | -37.22% since 09/22/25 |
| Low | 1.00 on 10/22/19 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 3.60 on 12/19/25 | 2.02 on 12/05/25 |
| High | 3.36 on 10/21/19 | 130.42 on 10/15/25 | 70.48 on 09/23/25 | 21,015.00 on 09/23/25 | 3.82 on 10/09/25 |
| 6-Month | |||||
| %Chg | -67.77% since 05/08/19 | -9.73% since 06/20/25 | -30.67% since 06/20/25 | -99.98% since 06/20/25 | -41.94% since 06/20/25 |
| Low | 1.00 on 10/22/19 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 3.60 on 12/19/25 | 2.02 on 12/05/25 |
| High | 4.88 on 05/21/19 | 151.03 on 09/05/25 | 83.32 on 08/13/25 | 21,750.00 on 09/22/25 | 4.02 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289 | 11,461,721 | 2,372,225 | 165,446 | 7,775 |
| Shares Outstanding, K | 50,883 | 110,581 | 46,569 | 44,715 | 3,518 |
| Annual Sales | 357,250,000 | 16,400,490,000 | 890,180,000 | 347,070,000 | 41,300,000 |
| Annual Net Income | 10,440,000 | 1,077,900,000 | 161,310,000 | 2,320,000 | -4,130,000 |
| Last Quarter Sales | 85,940,000 | 3,941,190,000 | 260,480,000 | 83,060,000 | 10,370,000 |
| Last Quarter Net Income | -1,380,000 | 122,380,000 | 47,190,000 | -1,610,000 | -2,250,000 |
| 60-Month Beta | 1.33 | 1.56 | 1.73 | 1.10 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/19 | 1.88 on 10/30/25 | 1.00 on 11/06/25 | -0.04 on 11/04/25 | -0.65 on 12/01/25 |
| Latest Earnings Date | 02/18/20 | 02/19/26 | 02/26/26 | 02/26/26 | 01/13/26 |
| Most Recent Dividend | 0.050 on 07/26/19 | N/A | 0.150 on 09/30/25 | 0.050 on 07/26/19 | N/A |
| Next Ex-Dividends Date | 07/26/19 | N/A | 12/31/25 | 07/26/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.85 | 12.63 | 0.00 | 0.00 |