Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | TAK | ZTS | ONC | UTHR |
| Company | Tetraphase Pharmaceu | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.24 | 14.84 | 76.22 | 273.88 | 543.50 |
| High | 2.27 | 15.09 | 78.74 | 279.31 | 552.00 |
| Low | 2.18 | 14.84 | 75.63 | 272.20 | 541.10 |
| Latest | 2.20 | 15.03 | 77.59 | 279.00 | 549.47 |
| Change | -0.08 | -0.15 | +1.20 | +4.31 | +9.42 |
| % Change | -3.51% | -0.99% | +1.57% | +1.57% | +1.74% |
| Volume | 282,600 | 3,768,008 | 8,104,898 | 206,700 | 326,000 |
| 20-Day Average Volume | 158,855 | 3,524,535 | 10,350,225 | 260,625 | 483,875 |
| Previous Close | 2.28 | 15.18 | 76.39 | 274.69 | 540.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 16.23 | 80.20 | 300.79 | 567.03 |
| 20-Day Raw Stochastic | 6.06% | 9.13% | 12.19% | 13.53% | 19.50% |
| 20-Day Relative Strength | 44.81 | 27.43 | 27.92 | 39.11 | 45.44 |
| Weighted Alpha | -56.40 | -3.69 | -53.25 | -1.75 | +52.48 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | -6.93% since 05/27/26 | -2.38% since 05/27/26 | -7.00% since 05/27/26 | -3.73% since 05/27/26 |
| Low | 2.17 on 07/27/20 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 2.48 on 07/22/20 | 16.25 on 05/28/26 | 80.20 on 05/28/26 | 298.01 on 05/28/26 | 574.00 on 05/28/26 |
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | -9.57% since 05/01/26 | -32.03% since 05/01/26 | -5.06% since 05/01/26 | -3.67% since 05/01/26 |
| Low | 2.17 on 07/27/20 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 2.66 on 07/07/20 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -16.87% since 03/03/26 | -38.39% since 03/03/26 | -6.07% since 03/03/26 | +10.19% since 03/03/26 |
| Low | 1.21 on 04/30/20 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 3.50 on 05/07/20 | 18.90 on 04/01/26 | 126.90 on 03/04/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | +5.03% since 12/03/25 | -36.70% since 12/03/25 | -17.42% since 12/03/25 | +14.24% since 12/03/25 |
| Low | 0.56 on 03/18/20 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 3.50 on 05/07/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 48,310,728 | 32,024,828 | 30,138,988 | 22,923,498 |
| Shares Outstanding, K | 7,263 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 7,380,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -70,090,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 1,760,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -12,120,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 2.33 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/20 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 11.99 | 62.57 | 20.10 |