TTM Technologies
(TTMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | FN | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.54 | 228.76 | 116.47 | 482.23 | 354.69 |
| High | 97.90 | 229.52 | 118.66 | 489.20 | 359.56 |
| Low | 89.51 | 224.41 | 112.01 | 458.07 | 346.14 |
| Latest | 91.90 | 228.46 | 112.75 | 465.53 | 357.88 |
| Change | -1.87 | +2.68 | +0.60 | -0.76 | +8.83 |
| % Change | -1.99% | +1.19% | +0.53% | -0.16% | +2.53% |
| Volume | 1,985,100 | 1,462,900 | 3,930,700 | 514,500 | 200,900 |
| 20-Day Average Volume | 3,717,055 | 2,604,015 | 2,521,880 | 814,380 | 266,315 |
| Previous Close | 93.77 | 225.78 | 112.15 | 466.29 | 349.05 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.60 | 227.07 | 112.66 | 479.41 | 316.34 |
| 20-Day Raw Stochastic | 34.59% | 59.74% | 53.29% | 45.79% | 97.97% |
| 20-Day Relative Strength | 53.44 | 50.55 | 53.36 | 49.20 | 77.30 |
| Weighted Alpha | +206.55 | +47.13 | +72.30 | +108.72 | +76.47 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 02/04/26 | +5.87% since 02/04/26 | -3.38% since 02/04/26 | +10.05% since 02/04/26 | +8.04% since 02/04/26 |
| Low | 81.80 on 02/05/26 | 206.84 on 02/05/26 | 105.01 on 02/06/26 | 412.42 on 02/05/26 | 323.79 on 02/05/26 |
| High | 101.93 on 02/09/26 | 230.24 on 02/10/26 | 118.66 on 02/11/26 | 512.38 on 02/09/26 | 359.56 on 02/11/26 |
| 1-Month | |||||
| %Chg | +24.39% since 01/09/26 | -1.36% since 01/09/26 | +6.99% since 01/09/26 | +4.09% since 01/09/26 | +28.55% since 01/09/26 |
| Low | 73.20 on 01/12/26 | 206.84 on 02/05/26 | 103.51 on 01/14/26 | 412.08 on 02/04/26 | 273.55 on 01/12/26 |
| High | 111.00 on 02/03/26 | 243.03 on 01/15/26 | 120.85 on 02/04/26 | 528.80 on 01/30/26 | 359.56 on 02/11/26 |
| 3-Month | |||||
| %Chg | +35.41% since 11/11/25 | -7.57% since 11/11/25 | +2.88% since 11/11/25 | +3.61% since 11/11/25 | +47.84% since 11/11/25 |
| Low | 55.44 on 11/21/25 | 206.84 on 02/05/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 233.36 on 11/21/25 |
| High | 111.00 on 02/03/26 | 249.53 on 11/12/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 359.56 on 02/11/26 |
| 6-Month | |||||
| %Chg | +106.01% since 08/11/25 | +14.31% since 08/11/25 | +27.03% since 08/11/25 | +40.05% since 08/11/25 | +45.83% since 08/11/25 |
| Low | 39.20 on 08/20/25 | 198.00 on 08/20/25 | 85.72 on 08/20/25 | 272.49 on 08/21/25 | 233.36 on 11/21/25 |
| High | 111.00 on 02/03/26 | 250.67 on 11/05/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 359.56 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,689,348 | 66,251,524 | 18,096,524 | 16,705,306 | 8,692,043 |
| Shares Outstanding, K | 103,331 | 293,434 | 161,360 | 35,826 | 24,902 |
| Annual Sales | 2,906,350,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,386,290,000 |
| Annual Net Income | 177,450,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | -71,700,000 |
| Last Quarter Sales | 774,320,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 593,930,000 |
| Last Quarter Net Income | 50,690,000 | 750,000,000 | 118,900,000 | 112,630,000 | -242,140,000 |
| 60-Month Beta | 1.75 | 1.24 | 1.33 | 1.04 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/04/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 2.69 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/01/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | 0.750 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.22 | 23.76 | 34.32 | 47.66 | 32.65 |