TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | FN | NVT | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 99.53 | 229.86 | 510.81 | 116.33 | 361.27 |
| High | 110.29 | 235.53 | 557.60 | 118.77 | 372.00 |
| Low | 99.45 | 228.80 | 510.81 | 115.03 | 357.64 |
| Latest | 107.93 | 234.73 | 546.13 | 116.87 | 370.33 |
| Change | +7.54 | +3.04 | +32.30 | -0.01 | +7.05 |
| % Change | +7.51% | +1.31% | +6.29% | -0.01% | +1.94% |
| Volume | 3,334,300 | 1,289,200 | 773,400 | 1,947,200 | 232,600 |
| 20-Day Average Volume | 3,395,605 | 2,408,640 | 776,395 | 2,511,115 | 299,275 |
| Previous Close | 100.39 | 231.69 | 513.83 | 116.88 | 363.28 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.78 | 226.29 | 484.90 | 114.19 | 335.80 |
| 20-Day Raw Stochastic | 89.49% | 82.39% | 92.12% | 74.87% | 98.06% |
| 20-Day Relative Strength | 64.34 | 53.81 | 60.73 | 57.99 | 75.14 |
| Weighted Alpha | +286.55 | +50.62 | +158.66 | +90.73 | +81.28 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.90% since 02/12/26 | +4.12% since 02/12/26 | +18.20% since 02/12/26 | +4.44% since 02/12/26 | +3.65% since 02/12/26 |
| Low | 88.02 on 02/17/26 | 224.55 on 02/13/26 | 464.00 on 02/13/26 | 110.42 on 02/13/26 | 343.14 on 02/17/26 |
| High | 110.29 on 02/20/26 | 240.69 on 02/18/26 | 557.60 on 02/20/26 | 119.64 on 02/18/26 | 372.00 on 02/20/26 |
| 1-Month | |||||
| %Chg | +10.32% since 01/20/26 | +0.63% since 01/20/26 | +13.17% since 01/20/26 | +6.34% since 01/20/26 | +29.27% since 01/20/26 |
| Low | 81.80 on 02/05/26 | 206.84 on 02/05/26 | 412.08 on 02/04/26 | 105.01 on 02/06/26 | 286.08 on 01/26/26 |
| High | 111.00 on 02/03/26 | 240.69 on 02/18/26 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 372.00 on 02/20/26 |
| 3-Month | |||||
| %Chg | +84.65% since 11/20/25 | +9.44% since 11/20/25 | +41.04% since 11/20/25 | +15.12% since 11/20/25 | +57.63% since 11/20/25 |
| Low | 55.44 on 11/21/25 | 206.84 on 02/05/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 233.36 on 11/21/25 |
| High | 111.00 on 02/03/26 | 247.22 on 12/11/25 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 372.00 on 02/20/26 |
| 6-Month | |||||
| %Chg | +169.42% since 08/20/25 | +16.46% since 08/20/25 | +94.82% since 08/20/25 | +32.75% since 08/20/25 | +48.58% since 08/20/25 |
| Low | 39.66 on 08/21/25 | 199.89 on 08/21/25 | 272.49 on 08/21/25 | 87.16 on 09/02/25 | 233.36 on 11/21/25 |
| High | 111.00 on 02/03/26 | 250.67 on 11/05/25 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 372.00 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,160,501 | 68,877,760 | 19,565,654 | 18,901,268 | 9,221,958 |
| Shares Outstanding, K | 103,405 | 293,434 | 35,826 | 161,729 | 24,902 |
| Annual Sales | 2,906,350,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,386,290,000 |
| Annual Net Income | 177,450,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | -71,700,000 |
| Last Quarter Sales | 774,320,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 593,930,000 |
| Last Quarter Net Income | 50,690,000 | 750,000,000 | 112,630,000 | 118,900,000 | -242,140,000 |
| 60-Month Beta | 1.75 | 1.24 | 1.04 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/04/26 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 2.69 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/04/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | 0.750 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.35 | 24.39 | 48.80 | 34.99 | 34.01 |