Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | LI |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 180.26 | 28.17 | 13.01 | 22.25 |
| High | 25.93 | 181.39 | 28.33 | 13.13 | 23.09 |
| Low | 24.76 | 179.72 | 28.15 | 12.82 | 22.16 |
| Last | 25.14 | 180.78 | 28.24 | 12.88 | 22.59 |
| Change | +0.26 | -0.70 | +0.27 | +0.32 | +0.51 |
| % Change | +1.05% | -0.39% | +0.97% | +2.55% | +2.31% |
| Volume | 3,652,700 | 432,100 | 852,700 | 9,025,900 | 3,568,100 |
| 20-Day Average Volume | 1,901,070 | 507,895 | 2,166,690 | 7,482,555 | 4,182,085 |
| Previous Close | 24.88 | 181.48 | 27.97 | 12.56 | 22.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 186.93 | 27.85 | 12.82 | 23.49 |
| 20-Day Raw Stochastic | 79.59% | 26.34% | 67.46% | 54.55% | 20.19% |
| 20-Day Relative Strength | 53.37% | 47.89% | 52.64% | 48.17% | 46.57% |
| Weighted Alpha | -20.10 | -12.02 | -16.14 | -43.62 | -20.14 |
| Today's Opinion | 64% Sell | 8% Sell | 40% Sell | 88% Sell | Hold |
| Previous Opinion | 80% Sell | 8% Sell | 40% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -1.47% since 01/10/25 | -1.43% since 01/10/25 | +2.79% since 01/10/25 | +1.57% since 01/10/25 |
| Low | 24.01 on 01/19/23 | 179.72 on 01/17/25 | 27.77 on 01/16/25 | 12.22 on 01/13/25 | 21.55 on 01/13/25 |
| High | 25.93 on 01/23/23 | 186.63 on 01/15/25 | 28.68 on 01/13/25 | 13.13 on 01/17/25 | 23.09 on 01/17/25 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +4.33% since 12/17/24 | +11.80% since 12/17/24 | -3.52% since 12/17/24 | +0.85% since 12/17/24 |
| Low | 22.61 on 01/05/23 | 173.55 on 12/18/24 | 23.41 on 12/20/24 | 12.22 on 01/13/25 | 21.55 on 01/13/25 |
| High | 25.93 on 01/23/23 | 201.00 on 12/27/24 | 30.57 on 01/07/25 | 13.43 on 12/18/24 | 26.70 on 12/26/24 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +5.60% since 10/17/24 | -8.84% since 10/17/24 | -0.92% since 10/17/24 | -4.88% since 10/17/24 |
| Low | 22.06 on 12/23/22 | 168.65 on 10/21/24 | 23.41 on 12/20/24 | 12.12 on 12/02/24 | 21.55 on 01/13/25 |
| High | 27.60 on 11/08/22 | 201.00 on 12/27/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -11.55% since 07/17/24 | -13.21% since 07/17/24 | -36.68% since 07/17/24 | +11.23% since 07/17/24 |
| Low | 22.06 on 12/23/22 | 159.04 on 08/05/24 | 23.41 on 12/20/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 |
| High | 31.25 on 08/16/22 | 202.22 on 07/18/24 | 33.72 on 09/26/24 | 21.05 on 07/18/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 243,586,048 | 44,078,544 | 40,350,852 | 23,968,218 |
| Shares Outstanding, K | 765,833 | 1,347,417 | 1,560,855 | 3,132,830 | 1,061,010 |
| Annual Sales | 36,491,300,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | -1,500,500,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 9,951,420,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | -118,080,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.71 | 0.63 | 0.59 | 1.59 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 01/25/23 | 02/04/25 | 02/14/25 | 02/20/25 | 02/24/25 |
| Most Recent Dividend | 0.012 on 07/14/16 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/14/16 | 09/30/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.62 | 6.91 | 0.00 | 20.26 |