Tata Motors Ltd ADR
(TTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | LI |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 243.49 | 30.86 | 7.89 | 18.31 |
| High | 25.93 | 245.52 | 31.16 | 7.91 | 18.58 |
| Low | 24.76 | 242.54 | 30.70 | 7.68 | 18.24 |
| Latest | 25.14 | 245.51 | 31.13 | 7.83 | 18.40 |
| Change | +0.26 | -2.78 | -0.65 | +0.08 | -0.06 |
| % Change | +1.05% | -1.12% | -2.05% | +1.03% | -0.33% |
| Volume | 3,652,700 | 264,700 | 926,900 | 13,786,400 | 1,295,700 |
| 20-Day Average Volume | 1,901,070 | 319,940 | 1,194,735 | 20,160,576 | 3,961,520 |
| Previous Close | 24.88 | 248.29 | 31.78 | 7.75 | 18.46 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 233.44 | 31.00 | 9.02 | 17.49 |
| 20-Day Raw Stochastic | 79.59% | 89.21% | 51.27% | 23.60% | 74.62% |
| 20-Day Relative Strength | 53.37 | 63.12 | 51.48 | 33.43 | 55.30 |
| Weighted Alpha | -20.10 | +45.79 | +11.35 | -38.11 | -33.55 |
| Today's Opinion | 64% Sell | 100% Buy | 16% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +1.29% since 02/09/26 | -1.98% since 02/09/26 | +7.11% since 02/09/26 | +0.27% since 02/09/26 |
| Low | 24.01 on 01/19/23 | 238.21 on 02/10/26 | 30.70 on 02/17/26 | 7.39 on 02/10/26 | 18.14 on 02/13/26 |
| High | 25.93 on 01/23/23 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.05 on 02/12/26 | 19.32 on 02/11/26 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +6.09% since 01/16/26 | +0.91% since 01/16/26 | -18.44% since 01/16/26 | +13.65% since 01/16/26 |
| Low | 22.61 on 01/05/23 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 25.93 on 01/23/23 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +23.37% since 11/17/25 | +7.34% since 11/17/25 | -21.54% since 11/17/25 | -2.28% since 11/17/25 |
| Low | 22.06 on 12/23/22 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 27.60 on 11/08/22 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +26.77% since 08/15/25 | -6.77% since 08/15/25 | -20.02% since 08/15/25 | -23.94% since 08/15/25 |
| Low | 22.06 on 12/23/22 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 31.25 on 08/16/22 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 334,550,144 | 49,603,968 | 23,429,568 | 19,329,648 |
| Shares Outstanding, K | 765,833 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 36,491,300,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -1,500,500,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 9,951,420,000 | 87,363,490,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | -118,080,000 | 8,163,610,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 1.71 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 01/25/23 | 05/14/26 | 05/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | 0.012 on 07/14/16 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 07/14/16 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.74 | 12.52 | 0.00 | 32.41 |