Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | BKR | HAL | FTI | KNTK |
| Company | Tetra Technologies | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.17 | 60.97 | 39.01 | 73.01 | 47.68 |
| High | 9.67 | 62.74 | 39.53 | 73.75 | 48.15 |
| Low | 9.13 | 60.96 | 38.78 | 72.10 | 47.50 |
| Latest | 9.65 | 62.54 | 39.11 | 72.23 | 48.04 |
| Change | +0.70 | +2.29 | +0.96 | -0.14 | +1.16 |
| % Change | +7.82% | +3.80% | +2.52% | -0.19% | +2.47% |
| Volume | 1,596,530 | 8,198,314 | 16,565,035 | 2,775,648 | 1,539,915 |
| 20-Day Average Volume | 1,742,411 | 7,914,471 | 15,319,632 | 3,217,527 | 1,090,156 |
| Previous Close | 8.95 | 60.25 | 38.15 | 72.37 | 46.88 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 61.42 | 38.24 | 71.54 | 47.15 |
| 20-Day Raw Stochastic | 98.87% | 63.38% | 63.49% | 60.36% | 69.46% |
| 20-Day Relative Strength | 58.68 | 55.74 | 58.48 | 59.00 | 58.63 |
| Weighted Alpha | +207.18 | +70.95 | +96.98 | +161.81 | +20.59 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 04/15/26 | +4.11% since 04/15/26 | +4.18% since 04/15/26 | +0.26% since 04/15/26 | +2.67% since 04/15/26 |
| Low | 8.22 on 04/17/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 45.77 on 04/17/26 |
| High | 9.67 on 04/22/26 | 62.74 on 04/22/26 | 39.53 on 04/22/26 | 73.75 on 04/22/26 | 48.15 on 04/22/26 |
| 1-Month | |||||
| %Chg | +21.23% since 03/20/26 | +3.63% since 03/20/26 | +7.06% since 03/20/26 | +10.68% since 03/20/26 | +4.71% since 03/20/26 |
| Low | 7.90 on 04/08/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 64.83 on 03/23/26 | 44.60 on 04/08/26 |
| High | 9.67 on 04/22/26 | 64.92 on 04/09/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| 3-Month | |||||
| %Chg | -19.25% since 01/22/26 | +14.84% since 01/22/26 | +15.98% since 01/22/26 | +33.83% since 01/22/26 | +22.24% since 01/22/26 |
| Low | 7.52 on 03/19/26 | 53.80 on 01/23/26 | 32.51 on 02/02/26 | 53.96 on 01/23/26 | 38.92 on 01/27/26 |
| High | 12.54 on 02/04/26 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| 6-Month | |||||
| %Chg | +28.50% since 10/22/25 | +32.22% since 10/22/25 | +48.65% since 10/22/25 | +92.56% since 10/22/25 | +23.24% since 10/22/25 |
| Low | 6.70 on 10/29/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 38.13 on 10/23/25 | 31.33 on 11/21/25 |
| High | 12.54 on 02/04/26 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,881 | 59,541,220 | 31,861,240 | 29,060,824 | 7,601,498 |
| Shares Outstanding, K | 135,294 | 988,236 | 835,157 | 401,559 | 162,148 |
| Annual Sales | 630,930,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 3,010,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 146,680,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -16,500,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 1.22 | 0.90 | 0.68 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/25/26 | 0.78 on 01/26/26 | 0.55 on 04/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/21/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 22.76 | 15.16 | 28.54 | 16.79 |