Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | BKR | HAL | FTI | KNTK |
| Company | Tetra Technologies | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.29 | 58.80 | 34.88 | 65.51 | 46.74 |
| High | 10.32 | 59.01 | 35.15 | 66.35 | 47.46 |
| Low | 10.21 | 58.11 | 34.75 | 65.25 | 46.71 |
| Latest | 10.15 | 57.85 | 34.57 | 65.67 | 46.84 |
| Change | -0.09 | -0.56 | -0.36 | +0.50 | +0.31 |
| % Change | -0.88% | -0.96% | -1.03% | +0.77% | +0.67% |
| Volume | 29,090 | 423,247 | 402,229 | 170,381 | 31,188 |
| 20-Day Average Volume | 1,643,490 | 7,484,918 | 12,019,184 | 6,100,439 | 942,581 |
| Previous Close | 10.24 | 58.41 | 34.93 | 65.17 | 46.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 63.20 | 39.10 | 68.48 | 46.60 |
| 20-Day Raw Stochastic | 58.67% | 5.23% | 6.06% | 22.23% | 50.31% |
| 20-Day Relative Strength | 53.19 | 38.98 | 34.89 | 42.00 | 51.07 |
| Weighted Alpha | +146.48 | +42.03 | +57.04 | +82.43 | +13.96 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/12/26 | -7.35% since 06/12/26 | -11.64% since 06/12/26 | -6.84% since 06/12/26 | unch since 06/12/26 |
| Low | 9.79 on 06/18/26 | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 10.46 on 06/15/26 | 62.77 on 06/15/26 | 38.90 on 06/15/26 | 70.35 on 06/15/26 | 47.44 on 06/22/26 |
| 1-Month | |||||
| %Chg | -1.20% since 05/22/26 | -11.44% since 05/22/26 | -15.63% since 05/22/26 | -7.11% since 05/22/26 | -6.12% since 05/22/26 |
| Low | 9.27 on 06/05/26 | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 11.00 on 05/26/26 | 67.92 on 05/26/26 | 41.84 on 05/26/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 |
| 3-Month | |||||
| %Chg | +29.21% since 03/20/26 | -3.07% since 03/20/26 | -4.22% since 03/20/26 | +1.05% since 03/20/26 | +3.40% since 03/20/26 |
| Low | 7.90 on 04/08/26 | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 11.00 on 05/26/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +10.24% since 12/22/25 | +28.40% since 12/22/25 | +24.12% since 12/22/25 | +46.67% since 12/22/25 | +37.27% since 12/22/25 |
| Low | 7.52 on 03/19/26 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.44 on 12/23/25 |
| High | 12.54 on 02/04/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,667 | 57,946,752 | 29,180,452 | 25,983,408 | 7,554,611 |
| Shares Outstanding, K | 133,073 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 630,930,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 3,010,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 156,250,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 8,320,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.22 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.43 | 22.50 | 15.29 | 24.19 | 17.26 |