Thiogenesis Therapeutics Corp (TTI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI.VN | DTC.CN | TELI.CN | ||
| Company | Thiogenesis Therapeutics Corp | Defence Therapeutics Inc | Telescope Innovations Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.610 | 0.6900 | 0.4600 | ||
| High | 0.610 | 0.6900 | 0.4600 | ||
| Low | 0.610 | 0.6900 | 0.4250 | ||
| Latest | 0.610 | 0.6900 | 0.4450 | ||
| Change | -0.040 | -0.0300 | unch | ||
| % Change | -6.15% | -4.17% | unch | ||
| Volume | 7,000 | 2,507 | 345,857 | ||
| 20-Day Average Volume | 24,116 | 52,430 | 220,612 | ||
| Previous Close | 0.650 | 0.7200 | 0.4450 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.603 | 0.7335 | 0.3652 | ||
| 20-Day Raw Stochastic | 58.33% | 26.09% | 60.87% | ||
| 20-Day Relative Strength | 47.11 | 44.18 | 58.80 | ||
| Weighted Alpha | -11.80 | -21.69 | -2.65 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 12/31/25 | -1.43% since 01/02/26 | +30.43% since 01/02/26 | ||
| Low | 0.610 on 01/09/26 | 0.6900 on 01/09/26 | 0.3800 on 01/05/26 | ||
| High | 0.660 on 01/06/26 | 0.7400 on 01/06/26 | 0.5400 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 12/09/25 | -18.82% since 12/09/25 | +28.57% since 12/09/25 | ||
| Low | 0.540 on 12/29/25 | 0.6300 on 12/19/25 | 0.3100 on 12/19/25 | ||
| High | 0.660 on 01/06/26 | 0.8600 on 12/11/25 | 0.5400 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -18.67% since 10/08/25 | -12.66% since 10/09/25 | +28.57% since 10/09/25 | ||
| Low | 0.540 on 12/29/25 | 0.6300 on 12/19/25 | 0.3100 on 12/19/25 | ||
| High | 0.810 on 11/03/25 | 0.9300 on 12/03/25 | 0.5400 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -25.61% since 07/09/25 | -2.82% since 07/09/25 | +28.57% since 07/09/25 | ||
| Low | 0.540 on 12/29/25 | 0.5500 on 07/29/25 | 0.2600 on 07/29/25 | ||
| High | 0.870 on 07/30/25 | 0.9300 on 12/03/25 | 0.5400 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,693 | 39,402 | 23,917 | ||
| Shares Outstanding, K | 51,836 | 54,725 | 53,698 | ||
| Annual Sales | 0 | 0 | 4,779,455 | ||
| Annual Net Income | -3,145,730 | -3,522,072 | -1,562,812 | ||
| Last Quarter Sales | 0 | 0 | 1,895,373 | ||
| Last Quarter Net Income | -2,383,961 | -702,996 | -4,440 | ||
| 60-Month Beta | -0.15 | 1.24 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/26/25 | -0.01 on 11/27/25 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||