Thiogenesis Therapeutics Corp (TTI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI.VN | SKNY.CN | QNTM.CN | ||
| Company | Thiogenesis Therapeutics Corp | Lir Life Sciences Corp. | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.500 | 0.9500 | 5.2000 | ||
| High | 0.500 | 0.9500 | 5.2100 | ||
| Low | 0.500 | 0.9500 | 5.2000 | ||
| Latest | 0.500 | 0.9500 | 5.2100 | ||
| Change | -0.010 | unch | +0.0100 | ||
| % Change | -1.96% | unch | +0.19% | ||
| Volume | 5,000 | 500 | 700 | ||
| 20-Day Average Volume | 19,823 | 36,360 | 3,600 | ||
| Previous Close | 0.510 | 0.9500 | 5.2000 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.563 | 1.1485 | 5.1920 | ||
| 20-Day Raw Stochastic | 0.00% | 3.61% | 36.75% | ||
| 20-Day Relative Strength | 34.81 | 34.81 | 37.20 | ||
| Weighted Alpha | -32.43 | N/A | -76.62 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 02/25/26 | -6.86% since 02/25/26 | -1.51% since 02/25/26 | ||
| Low | 0.500 on 03/04/26 | 0.9500 on 03/04/26 | 4.7800 on 03/02/26 | ||
| High | 0.570 on 02/26/26 | 1.0000 on 02/26/26 | 5.4200 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -15.25% since 02/04/26 | -43.79% since 02/04/26 | -3.87% since 02/04/26 | ||
| Low | 0.500 on 03/04/26 | 0.9200 on 02/11/26 | 4.7800 on 03/02/26 | ||
| High | 0.640 on 02/06/26 | 1.6100 on 02/05/26 | 5.9000 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -20.63% since 12/04/25 | -20.17% since 12/04/25 | -62.22% since 12/04/25 | ||
| Low | 0.500 on 03/04/26 | 0.9200 on 02/11/26 | 4.7800 on 03/02/26 | ||
| High | 0.660 on 01/06/26 | 2.4100 on 01/12/26 | 15.6000 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -35.90% since 09/04/25 | N/A since 11/07/25 | -74.00% since 09/04/25 | ||
| Low | 0.500 on 03/04/26 | 0.4500 on 11/07/25 | 4.7800 on 03/02/26 | ||
| High | 0.810 on 11/03/25 | 2.4100 on 01/12/26 | 28.5900 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,436 | 26,474 | 19,983 | ||
| Shares Outstanding, K | 51,836 | 27,867 | 3,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,145,730 | -423,765 | -14,202,724 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,383,961 | -64,242 | -5,319,029 | ||
| 60-Month Beta | -0.11 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/26/25 | 0.00 on 12/29/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 274.33 | N/A | ||