Tt Electronics Plc Ord (TTGPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGPF | TEL | NVT | TTMI | FN |
| Company | Tt Electronics Plc Ord | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5757 | 197.44 | 162.92 | 188.06 | 535.00 |
| High | 1.5757 | 199.52 | 165.53 | 189.69 | 542.18 |
| Low | 1.5757 | 194.27 | 159.46 | 174.50 | 503.68 |
| Latest | 1.5757 | 198.30 | 163.35 | 186.80 | 528.23 |
| Change | +0.0257 | +0.56 | +0.43 | -4.69 | +3.44 |
| % Change | +1.66% | +0.28% | +0.26% | -2.45% | +0.66% |
| Volume | 100 | 1,821,500 | 2,020,900 | 3,567,000 | 982,700 |
| 20-Day Average Volume | 6,715 | 2,540,025 | 2,169,625 | 2,953,750 | 1,181,800 |
| Previous Close | 1.5500 | 197.74 | 162.92 | 191.49 | 524.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5381 | 209.38 | 168.78 | 192.92 | 606.95 |
| 20-Day Raw Stochastic | 59.14% | 13.65% | 32.69% | 39.82% | 10.72% |
| 20-Day Relative Strength | 50.73 | 43.16 | 50.20 | 52.39 | 40.36 |
| Weighted Alpha | N/A | +2.30 | +114.80 | +270.81 | +57.20 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/29/26 | -6.77% since 06/22/26 | -11.39% since 06/22/26 | -15.65% since 06/22/26 | -14.40% since 06/22/26 |
| Low | 1.3300 on 05/13/26 | 194.27 on 06/29/26 | 159.46 on 06/29/26 | 174.50 on 06/29/26 | 503.68 on 06/29/26 |
| High | 1.5900 on 05/01/26 | 207.96 on 06/23/26 | 176.78 on 06/25/26 | 219.80 on 06/25/26 | 596.34 on 06/23/26 |
| 1-Month | |||||
| %Chg | +18.47% since 05/13/26 | -7.08% since 05/29/26 | -2.18% since 05/29/26 | +7.53% since 05/29/26 | -19.25% since 05/29/26 |
| Low | 1.5500 on 06/22/26 | 194.27 on 06/29/26 | 153.01 on 06/10/26 | 162.30 on 06/09/26 | 503.68 on 06/29/26 |
| High | 1.5800 on 06/08/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +6.47% since 03/20/26 | -1.90% since 03/27/26 | +39.64% since 03/27/26 | +95.66% since 03/27/26 | -4.30% since 03/27/26 |
| Low | 1.3300 on 05/13/26 | 193.75 on 05/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 486.01 on 03/31/26 |
| High | 1.7799 on 04/22/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +6.47% since 12/22/25 | -14.45% since 12/29/25 | +58.19% since 12/29/25 | +162.32% since 12/29/25 | +11.89% since 12/29/25 |
| Low | 1.2800 on 01/29/26 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 1.7800 on 03/03/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,293 | 57,882,976 | 26,416,962 | 19,399,178 | 18,926,482 |
| Shares Outstanding, K | 177,885 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 634,820,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | -66,730,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | N/A | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | N/A | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 0.55 | 1.16 | 1.35 | 2.10 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 06/30/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 43.33 | 84.73 | 44.85 |