Tt Group Plc Ord 25 (TTGPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGPF | ALNT | ULBI | ||
| Company | Tt Group Plc Ord 25 | Allient Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7220 | 25.22 | 10.43 | ||
| High | 1.7220 | 25.83 | 10.43 | ||
| Low | 1.7220 | 24.18 | 9.96 | ||
| Last | 1.7220 | 24.30 | 10.14 | ||
| Change | -0.0380 | -1.36 | -0.34 | ||
| % Change | -2.16% | -5.30% | -3.24% | ||
| Volume | 110 | 121,700 | 58,800 | ||
| 20-Day Average Volume | 12,120 | 119,090 | 72,060 | ||
| Previous Close | 1.7600 | 25.66 | 10.48 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9926 | 26.69 | 11.19 | ||
| 20-Day Raw Stochastic | 9.35% | 2.24% | 8.22% | ||
| 20-Day Relative Strength | 39.00% | 32.72% | 42.47% | ||
| Weighted Alpha | N/A | -37.24 | +53.50 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 02/28/24 | -6.57% since 06/07/24 | -6.97% since 06/07/24 | ||
| Low | 1.7220 on 05/30/24 | 24.18 on 06/14/24 | 9.96 on 06/14/24 | ||
| High | 2.2200 on 04/02/24 | 27.32 on 06/12/24 | 11.04 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 04/05/24 | -15.33% since 05/14/24 | -11.44% since 05/14/24 | ||
| Low | 1.7220 on 05/30/24 | 24.18 on 06/14/24 | 9.96 on 06/14/24 | ||
| High | 1.7220 on 05/30/24 | 29.54 on 05/20/24 | 12.15 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +4.36% since 02/28/24 | -23.75% since 03/14/24 | +14.58% since 03/14/24 | ||
| Low | 1.7220 on 05/30/24 | 24.18 on 06/14/24 | 8.35 on 03/15/24 | ||
| High | 2.2200 on 04/02/24 | 36.33 on 03/28/24 | 13.39 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -18.77% since 11/24/23 | -21.84% since 12/14/23 | +37.40% since 12/14/23 | ||
| Low | 1.6500 on 02/28/24 | 24.18 on 06/14/24 | 6.36 on 01/08/24 | ||
| High | 2.2200 on 04/02/24 | 36.33 on 03/28/24 | 13.39 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,911 | 407,657 | 168,547 | ||
| Shares Outstanding, K | 176,487 | 16,776 | 16,622 | ||
| Annual Sales | 0 | 578,630,000 | 158,640,000 | ||
| Annual Net Income | 0 | 24,100,000 | 7,200,000 | ||
| Last Quarter Sales | N/A | 146,710,000 | 41,930,000 | ||
| Last Quarter Net Income | N/A | 6,900,000 | 2,890,000 | ||
| 60-Month Beta | 0.02 | 1.60 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/08/24 | 0.21 on 04/25/24 | ||
| Latest Earnings Date | 04/06/18 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 13.44 | ||