Trans Canada Gold Corp (TTG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTG.VN | OEC-H.VN | BRS.CN | ||
| Company | Trans Canada Gold Corp | Oracle Energy Corp | Brs Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.140 | 0.170 | 0.1700 | ||
| High | 0.145 | 0.170 | 0.1900 | ||
| Low | 0.140 | 0.160 | 0.1700 | ||
| Latest | 0.145 | 0.160 | 0.1900 | ||
| Change | +0.010 | -0.015 | unch | ||
| % Change | +7.41% | -8.57% | unch | ||
| Volume | 13,117 | 40,264 | 13,800 | ||
| 20-Day Average Volume | 57,871 | 99,188 | 51,675 | ||
| Previous Close | 0.135 | 0.175 | 0.1900 | ||
| Industry | TSX Oil & Gas E&P | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.156 | 0.185 | 0.1417 | ||
| 20-Day Raw Stochastic | 31.25% | 4.76% | 71.43% | ||
| 20-Day Relative Strength | 52.80 | 47.05 | 55.02 | ||
| Weighted Alpha | +80.30 | +71.08 | -75.53 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 03/02/26 | -11.11% since 03/02/26 | +41.67% since 02/24/26 | ||
| Low | 0.120 on 03/06/26 | 0.155 on 03/03/26 | 0.1150 on 02/25/26 | ||
| High | 0.180 on 03/03/26 | 0.200 on 03/06/26 | 0.1900 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 02/09/26 | -20.00% since 02/09/26 | +3.03% since 02/09/26 | ||
| Low | 0.120 on 03/06/26 | 0.155 on 03/03/26 | 0.0950 on 02/20/26 | ||
| High | 0.190 on 02/11/26 | 0.260 on 02/18/26 | 0.1900 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +222.22% since 12/09/25 | +60.00% since 12/09/25 | +41.67% since 12/09/25 | ||
| Low | 0.040 on 12/16/25 | 0.085 on 12/19/25 | 0.0900 on 01/09/26 | ||
| High | 0.200 on 02/09/26 | 0.260 on 02/18/26 | 0.2000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +314.29% since 09/09/25 | +113.33% since 09/09/25 | -15.00% since 09/09/25 | ||
| Low | 0.025 on 09/23/25 | 0.055 on 10/07/25 | 0.0900 on 01/09/26 | ||
| High | 0.200 on 02/09/26 | 0.260 on 02/18/26 | 0.2750 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,925 | 7,207 | 6,147 | ||
| Shares Outstanding, K | 51,295 | 41,181 | 32,352 | ||
| Annual Sales | 822,634 | 0 | 0 | ||
| Annual Net Income | -343,111 | -422,372 | 19,576,639 | ||
| Last Quarter Sales | 69,607 | 0 | 0 | ||
| Last Quarter Net Income | -51,037 | -162,676 | -14,555,378 | ||
| 60-Month Beta | -1.19 | 0.27 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | -0.01 on 11/27/25 | -0.49 on 09/29/25 | ||
| Latest Earnings Date | 01/02/26 | 05/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 93.750 on 11/26/03 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/03 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.06 | ||