Thai Fund (TTF)
Thai Fund (TTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTF | GGT | VFL | ||
| Company | Thai Fund | Gabelli Global Multi-Media Trust | Delaware Florida Insured Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.25 | 4.08 | 10.42 | ||
| High | 11.29 | 4.09 | 10.47 | ||
| Low | 11.25 | 4.06 | 10.42 | ||
| Latest | 11.27 | 4.08 | 10.45 | ||
| Change | +0.02 | +0.04 | +0.03 | ||
| % Change | +0.18% | +0.99% | +0.29% | ||
| Volume | 82,500 | 198,800 | 27,000 | ||
| 20-Day Average Volume | 265,845 | 307,035 | 22,505 | ||
| Previous Close | 11.25 | 4.04 | 10.42 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 4.19 | 10.35 | ||
| 20-Day Raw Stochastic | 95.12% | 21.43% | 86.31% | ||
| 20-Day Relative Strength | 62.30 | 44.05 | 60.21 | ||
| Weighted Alpha | +47.30 | -12.48 | +1.25 | ||
| Today's Opinion | N/A | 16% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 01/12/18 | -2.63% since 02/10/26 | +0.38% since 02/10/26 | ||
| Low | 11.24 on 01/18/18 | 4.02 on 02/17/26 | 10.38 on 02/11/26 | ||
| High | 11.29 on 01/19/18 | 4.30 on 02/11/26 | 10.50 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/19/17 | -2.86% since 01/16/26 | +0.87% since 01/16/26 | ||
| Low | 10.49 on 12/22/17 | 4.02 on 02/17/26 | 10.15 on 01/27/26 | ||
| High | 11.31 on 12/20/17 | 4.30 on 02/11/26 | 10.50 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 10/19/17 | +4.08% since 11/18/25 | +3.06% since 11/18/25 | ||
| Low | 10.49 on 12/22/17 | 3.90 on 11/19/25 | 9.97 on 12/02/25 | ||
| High | 11.31 on 12/20/17 | 4.32 on 12/11/25 | 10.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 07/19/17 | -2.86% since 08/18/25 | +9.48% since 08/18/25 | ||
| Low | 8.61 on 08/14/17 | 3.87 on 11/18/25 | 9.49 on 08/19/25 | ||
| High | 11.31 on 12/20/17 | 4.39 on 09/15/25 | 10.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,281 | 136,105 | 128,305 | ||
| Shares Outstanding, K | 11,560 | 33,359 | 12,278 | ||
| Annual Sales | 0 | 16,714,681 | -686,992 | ||
| Annual Net Income | 0 | 15,984,519 | -5,128,084 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 12/21/17 | 0.220 on 09/14/15 | 0.065 on 09/09/15 | ||
| Next Ex-Dividends Date | 12/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||