Totalenergies
(TTE.FP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE.FP | ||||
| Company | Totalenergies | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 64.490 | ||||
| High | 64.530 | ||||
| Low | 63.700 | ||||
| Latest | 64.380 | ||||
| Change | +0.080 | ||||
| % Change | +0.12% | ||||
| Volume | 3,692,767 | ||||
| 20-Day Average Volume | 3,652,840 | ||||
| Previous Close | 64.300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 60.672 | ||||
| 20-Day Raw Stochastic | 86.22% | ||||
| 20-Day Relative Strength | 74.05 | ||||
| Weighted Alpha | +19.60 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 02/06/26 | ||||
| Low | 61.940 on 02/09/26 | ||||
| High | 65.790 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +13.89% since 01/13/26 | ||||
| Low | 55.560 on 01/20/26 | ||||
| High | 65.790 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +14.58% since 11/13/25 | ||||
| Low | 53.290 on 01/08/26 | ||||
| High | 65.790 on 02/12/26 | ||||
| 6-Month | |||||
| %Chg | +22.61% since 08/13/25 | ||||
| Low | 49.240 on 10/14/25 | ||||
| High | 65.790 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 137,907,437 | ||||
| Shares Outstanding, K | 2,142,507 | ||||
| Annual Sales | 195,610,000,000 | ||||
| Annual Net Income | 15,758,000,000 | ||||
| Last Quarter Sales | 43,844,000,000 | ||||
| Last Quarter Net Income | 3,683,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/30/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.850 on 03/31/26 | ||||
| Next Ex-Dividends Date | 03/31/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | ||||