Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | TTMI | FN |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.9400 | 201.82 | 172.50 | 216.76 | 575.36 |
| High | 24.0600 | 204.62 | 176.78 | 219.80 | 585.00 |
| Low | 23.5300 | 198.75 | 171.00 | 203.26 | 541.00 |
| Latest | 23.7200 | 200.07 | 171.91 | 210.57 | 567.79 |
| Change | +0.1000 | +1.52 | +4.36 | +0.83 | -0.38 |
| % Change | +0.42% | +0.77% | +2.60% | +0.40% | -0.07% |
| Volume | 542,700 | 2,230,700 | 1,856,100 | 1,607,400 | 898,400 |
| 20-Day Average Volume | 228,405 | 2,659,030 | 2,038,875 | 2,311,865 | 988,340 |
| Previous Close | 23.6200 | 198.55 | 167.55 | 209.74 | 568.17 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.1483 | 210.77 | 169.06 | 192.08 | 620.41 |
| 20-Day Raw Stochastic | 47.47% | 15.96% | 59.75% | 78.45% | 13.98% |
| 20-Day Relative Strength | 56.91 | 43.95 | 55.53 | 62.34 | 43.63 |
| Weighted Alpha | +110.56 | +6.75 | +136.58 | +375.41 | +74.45 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/17/26 | -5.72% since 06/17/26 | +0.57% since 06/17/26 | +3.88% since 06/17/26 | -2.84% since 06/17/26 |
| Low | 23.3400 on 06/24/26 | 195.57 on 06/24/26 | 164.28 on 06/24/26 | 200.16 on 06/23/26 | 541.00 on 06/25/26 |
| High | 26.6500 on 06/22/26 | 219.32 on 06/18/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 625.14 on 06/22/26 |
| 1-Month | |||||
| %Chg | +11.73% since 05/22/26 | -1.34% since 05/22/26 | +4.40% since 05/22/26 | +10.87% since 05/22/26 | -19.33% since 05/22/26 |
| Low | 21.0000 on 06/10/26 | 195.57 on 06/24/26 | 153.01 on 06/10/26 | 162.30 on 06/09/26 | 541.00 on 06/25/26 |
| High | 26.7300 on 06/01/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +79.15% since 03/25/26 | -4.74% since 03/25/26 | +35.35% since 03/25/26 | +94.97% since 03/25/26 | -7.23% since 03/25/26 |
| Low | 11.9150 on 03/31/26 | 193.75 on 05/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 486.01 on 03/31/26 |
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +67.28% since 12/24/25 | -13.73% since 12/24/25 | +65.35% since 12/24/25 | +190.08% since 12/24/25 | +17.86% since 12/24/25 |
| Low | 11.9150 on 03/31/26 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 26.7300 on 06/01/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,913,976 | 57,955,952 | 27,096,188 | 21,781,498 | 20,357,532 |
| Shares Outstanding, K | 1,943,860 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 16,639,520,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | 1,299,790,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | 4,118,950,000 | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | 92,130,000 | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 1.25 | 1.16 | 1.35 | 2.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/27/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.80 | 19.99 | 44.78 | 94.32 | 49.88 |