Tdk Corp S/Adr
(TTDKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | FN | TTMI |
| Company | Tdk Corp S/Adr | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.6000 | 226.13 | 111.92 | 472.00 | 92.31 |
| High | 14.8200 | 237.29 | 113.40 | 504.03 | 95.53 |
| Low | 14.4101 | 224.55 | 110.42 | 464.00 | 89.99 |
| Latest | 14.7200 | 236.19 | 113.25 | 495.55 | 91.80 |
| Change | +0.3300 | +10.75 | +1.35 | +33.50 | -0.53 |
| % Change | +2.29% | +4.77% | +1.21% | +7.25% | -0.57% |
| Volume | 143,700 | 3,115,100 | 1,796,800 | 592,600 | 1,443,700 |
| 20-Day Average Volume | 235,695 | 2,684,210 | 2,586,365 | 791,475 | 3,469,455 |
| Previous Close | 14.3900 | 225.44 | 111.90 | 462.05 | 92.33 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5347 | 226.19 | 113.29 | 478.56 | 96.93 |
| 20-Day Raw Stochastic | 75.84% | 81.19% | 52.02% | 71.51% | 34.25% |
| 20-Day Relative Strength | 55.77 | 55.00 | 53.85 | 53.74 | 53.28 |
| Weighted Alpha | +31.09 | +53.89 | +73.36 | +127.97 | +206.07 |
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/06/26 | +9.39% since 02/06/26 | +0.54% since 02/06/26 | -1.67% since 02/06/26 | -6.88% since 02/06/26 |
| Low | 14.0000 on 02/12/26 | 214.70 on 02/09/26 | 110.42 on 02/13/26 | 458.07 on 02/11/26 | 88.51 on 02/12/26 |
| High | 15.5800 on 02/11/26 | 237.29 on 02/13/26 | 118.66 on 02/11/26 | 512.38 on 02/09/26 | 101.93 on 02/09/26 |
| 1-Month | |||||
| %Chg | +10.84% since 01/13/26 | -0.17% since 01/13/26 | +6.20% since 01/13/26 | +1.34% since 01/13/26 | -1.54% since 01/13/26 |
| Low | 12.0200 on 01/21/26 | 206.84 on 02/05/26 | 103.51 on 01/14/26 | 412.08 on 02/04/26 | 81.80 on 02/05/26 |
| High | 15.5800 on 02/11/26 | 243.03 on 01/15/26 | 120.85 on 02/04/26 | 528.80 on 01/30/26 | 111.00 on 02/03/26 |
| 3-Month | |||||
| %Chg | -8.51% since 11/13/25 | -0.04% since 11/13/25 | +6.92% since 11/13/25 | +23.13% since 11/13/25 | +45.48% since 11/13/25 |
| Low | 12.0200 on 01/21/26 | 206.84 on 02/05/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 16.7925 on 11/17/25 | 247.22 on 12/11/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 111.00 on 02/03/26 |
| 6-Month | |||||
| %Chg | +10.26% since 08/13/25 | +14.49% since 08/13/25 | +24.99% since 08/13/25 | +46.91% since 08/13/25 | +104.18% since 08/13/25 |
| Low | 12.0200 on 01/21/26 | 198.00 on 08/20/25 | 85.72 on 08/20/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 18.5100 on 10/28/25 | 250.67 on 11/05/25 | 120.85 on 02/04/26 | 531.22 on 12/11/25 | 111.00 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,613,604 | 69,306,176 | 18,274,020 | 17,753,574 | 9,485,786 |
| Shares Outstanding, K | 1,943,859 | 293,434 | 161,360 | 35,826 | 103,331 |
| Annual Sales | 14,551,720,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 1,103,260,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 4,383,420,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 453,160,000 | 750,000,000 | 118,900,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 0.78 | 1.24 | 1.33 | 1.04 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/31/25 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 0.710 on 11/21/25 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 23.66 | 33.50 | 43.88 | 43.55 |