Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | FN | TTMI |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.0700 | 202.79 | 168.63 | 716.80 | 166.00 |
| High | 19.2100 | 205.88 | 170.42 | 739.25 | 169.62 |
| Low | 18.8375 | 200.41 | 165.38 | 692.18 | 159.01 |
| Latest | 19.0000 | 205.11 | 169.01 | 722.04 | 167.35 |
| Change | -0.5900 | -1.58 | -4.95 | -24.43 | -4.52 |
| % Change | -3.01% | -0.76% | -2.85% | -3.27% | -2.63% |
| Volume | 225,700 | 2,991,200 | 1,876,000 | 917,600 | 2,086,900 |
| 20-Day Average Volume | 169,425 | 3,350,325 | 2,319,910 | 847,005 | 2,460,255 |
| Previous Close | 19.5900 | 206.69 | 173.96 | 746.47 | 171.87 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8813 | 213.32 | 155.92 | 680.22 | 151.17 |
| 20-Day Raw Stochastic | 76.13% | 9.01% | 85.91% | 81.33% | 78.16% |
| 20-Day Relative Strength | 63.35 | 44.55 | 67.50 | 57.93 | 67.22 |
| Weighted Alpha | +80.23 | +13.06 | +162.77 | +209.66 | +389.37 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/08/26 | -0.53% since 05/08/26 | -0.55% since 05/08/26 | +16.22% since 05/08/26 | +6.38% since 05/08/26 |
| Low | 18.3000 on 05/13/26 | 200.41 on 05/15/26 | 165.38 on 05/15/26 | 605.05 on 05/12/26 | 149.24 on 05/12/26 |
| High | 20.0000 on 05/14/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 174.50 on 05/14/26 |
| 1-Month | |||||
| %Chg | +32.77% since 04/15/26 | -12.40% since 04/15/26 | +28.64% since 04/15/26 | +5.28% since 04/15/26 | +43.52% since 04/15/26 |
| Low | 15.4700 on 04/16/26 | 200.41 on 05/15/26 | 128.60 on 04/16/26 | 605.05 on 05/12/26 | 112.16 on 04/16/26 |
| High | 20.0000 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +29.08% since 02/13/26 | -13.16% since 02/13/26 | +49.24% since 02/13/26 | +45.70% since 02/13/26 | +82.30% since 02/13/26 |
| Low | 11.9150 on 03/31/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.43 on 02/17/26 | 85.88 on 03/09/26 |
| High | 20.0000 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +15.41% since 11/14/25 | -13.58% since 11/14/25 | +58.62% since 11/14/25 | +74.69% since 11/14/25 | +146.14% since 11/14/25 |
| Low | 11.9150 on 03/31/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 20.0000 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,933,340 | 59,870,792 | 27,332,298 | 25,870,692 | 17,379,296 |
| Shares Outstanding, K | 1,943,860 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 16,639,520,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 1,299,790,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 4,118,950,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 92,130,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.14 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 20.34 | 46.27 | 63.80 | 76.05 |