Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | DFAX | BDYN | ||
| Company | Tdk Corp ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 25.5000 | 37.25 | 27.61 | ||
| High | 25.7980 | 37.25 | 27.61 | ||
| Low | 24.2850 | 36.23 | 26.97 | ||
| Latest | 24.3800 | 36.30 | 27.05 | ||
| Change | -0.5700 | -1.44 | -0.77 | ||
| % Change | -2.28% | -3.82% | -2.76% | ||
| Volume | 291,500 | 627,400 | 232,700 | ||
| 20-Day Average Volume | 250,830 | 699,010 | 379,285 | ||
| Previous Close | 24.9500 | 37.74 | 27.82 | ||
| Industry | Electronics - Misc Components | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6360 | 37.33 | 27.42 | ||
| 20-Day Raw Stochastic | 72.12% | 5.32% | 22.86% | ||
| 20-Day Relative Strength | 67.79 | 46.37 | 52.05 | ||
| Weighted Alpha | +142.66 | +24.09 | +8.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 05/29/26 | -3.76% since 05/29/26 | -2.57% since 05/29/26 | ||
| Low | 24.0000 on 06/02/26 | 36.23 on 06/05/26 | 26.97 on 06/05/26 | ||
| High | 26.7300 on 06/01/26 | 38.08 on 06/02/26 | 27.98 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +35.07% since 05/05/26 | -1.31% since 05/05/26 | +1.47% since 05/05/26 | ||
| Low | 18.0200 on 05/07/26 | 36.20 on 05/19/26 | 26.77 on 05/19/26 | ||
| High | 26.7300 on 06/01/26 | 38.08 on 06/02/26 | 27.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +77.70% since 03/05/26 | +4.52% since 03/05/26 | +6.64% since 03/05/26 | ||
| Low | 11.9150 on 03/31/26 | 32.82 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 26.7300 on 06/01/26 | 38.08 on 06/02/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.72% since 12/05/25 | +12.49% since 12/05/25 | +3.75% since 12/05/25 | ||
| Low | 11.9150 on 03/31/26 | 31.92 on 12/17/25 | 23.51 on 03/30/26 | ||
| High | 26.7300 on 06/01/26 | 38.08 on 06/02/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,499,312 | 11,507,100 | 2,811,765 | ||
| Shares Outstanding, K | 1,943,860 | 317,000 | 103,960 | ||
| Annual Sales | 16,639,520,000 | 0 | 0 | ||
| Annual Net Income | 1,299,790,000 | 0 | 0 | ||
| Last Quarter Sales | 4,118,950,000 | N/A | N/A | ||
| Last Quarter Net Income | 92,130,000 | N/A | N/A | ||
| 60-Month Beta | 1.25 | 0.75 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | N/A | N/A | ||
| Earnings Date | 08/07/26 | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 09/26/25 | 0.058 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 0.00 | 0.00 | ||