Tattooed Chef Inc WT (TTCFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTCFW | TKLF | BYAH | ||
| Company | Tattooed Chef Inc WT | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.01 | 2.0800 | 2.8700 | ||
| High | 12.57 | 2.0800 | 3.6400 | ||
| Low | 10.53 | 1.9500 | 1.3700 | ||
| Latest | 12.57 | 1.9900 | 1.4700 | ||
| Change | +0.94 | -0.0600 | +0.4200 | ||
| % Change | +8.08% | -2.93% | +40.00% | ||
| Volume | 122,100 | 8,100 | 105,120,000 | ||
| 20-Day Average Volume | 184,175 | 466,365 | 7,834,005 | ||
| Previous Close | 11.63 | 2.0500 | 1.0500 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 2.0014 | 1.2775 | ||
| 20-Day Raw Stochastic | 68.69% | 31.08% | 8.14% | ||
| 20-Day Relative Strength | 55.88 | 45.63 | 51.28 | ||
| Weighted Alpha | +183.88 | -49.51 | -93.76 | ||
| Today's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 02/08/21 | -1.97% since 06/05/26 | +38.68% since 06/05/26 | ||
| Low | 10.53 on 02/16/21 | 1.8500 on 06/09/26 | 1.0250 on 06/11/26 | ||
| High | 13.34 on 02/10/21 | 2.1200 on 06/10/26 | 6.4900 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 01/15/21 | -7.01% since 05/12/26 | +8.09% since 05/12/26 | ||
| Low | 10.53 on 02/16/21 | 1.7600 on 06/03/26 | 1.0250 on 06/11/26 | ||
| High | 13.50 on 01/27/21 | 2.5000 on 05/22/26 | 6.4900 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +110.91% since 11/16/20 | -32.54% since 03/12/26 | +27.83% since 03/12/26 | ||
| Low | 4.47 on 12/01/20 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 15.15 on 12/22/20 | 3.0900 on 03/13/26 | 6.4900 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +207.33% since 08/14/20 | -20.24% since 12/12/25 | -85.82% since 12/12/25 | ||
| Low | 4.10 on 08/17/20 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 15.15 on 12/22/20 | 3.4900 on 01/27/26 | 10.5500 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,423 | 3,080 | ||
| Shares Outstanding, K | N/A | 4,233 | 2,095 | ||
| Annual Sales | 230,930,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | -141,750,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.21 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/23 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||