Servicetitan Inc Cl A
(TTAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAN | META | PLTR | ANET | ADP |
| Company | Servicetitan Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 63.55 | 663.58 | 136.82 | 127.73 | 236.57 |
| High | 67.14 | 681.50 | 137.98 | 130.31 | 238.88 |
| Low | 60.57 | 653.50 | 128.32 | 125.34 | 232.41 |
| Latest | 61.29 | 670.21 | 130.01 | 128.67 | 233.99 |
| Change | -2.96 | +1.22 | -9.53 | -1.61 | -0.68 |
| % Change | -4.61% | +0.18% | -6.83% | -1.24% | -0.29% |
| Volume | 3,037,400 | 17,131,701 | 93,690,703 | 9,640,500 | 2,797,700 |
| 20-Day Average Volume | 1,533,155 | 18,846,461 | 50,155,500 | 8,733,645 | 2,637,540 |
| Previous Close | 64.25 | 668.99 | 139.54 | 130.28 | 234.67 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.21 | 657.92 | 163.63 | 134.11 | 253.40 |
| 20-Day Raw Stochastic | 1.46% | 48.76% | 2.95% | 27.26% | 8.61% |
| 20-Day Relative Strength | 23.44 | 51.64 | 29.97 | 45.75 | 29.71 |
| Weighted Alpha | -51.47 | -4.32 | +0.87 | +13.91 | -27.70 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 32% Sell | 64% Buy | 16% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.36% since 01/29/26 | -9.22% since 01/29/26 | -14.39% since 01/29/26 | -13.15% since 01/29/26 | -4.87% since 01/29/26 |
| Low | 60.57 on 02/05/26 | 653.50 on 02/05/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 230.78 on 02/04/26 |
| High | 82.57 on 01/30/26 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 148.06 on 01/30/26 | 250.00 on 02/02/26 |
| 1-Month | |||||
| %Chg | -38.40% since 01/05/26 | +1.73% since 01/05/26 | -25.30% since 01/05/26 | -6.21% since 01/05/26 | -9.07% since 01/05/26 |
| Low | 60.57 on 02/05/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 230.78 on 02/04/26 |
| High | 109.95 on 01/12/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -33.23% since 11/05/25 | +5.39% since 11/05/25 | -30.81% since 11/05/25 | -8.37% since 11/05/25 | -9.85% since 11/05/25 |
| Low | 60.57 on 02/05/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.78 on 02/04/26 |
| High | 111.36 on 12/23/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -45.16% since 08/05/25 | -12.21% since 08/05/25 | -24.97% since 08/05/25 | +8.93% since 08/05/25 | -21.86% since 08/05/25 |
| Low | 60.57 on 02/05/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.78 on 02/04/26 |
| High | 119.99 on 09/09/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,016,820 | 1,686,208,000 | 332,584,640 | 164,059,648 | 94,488,472 |
| Shares Outstanding, K | 93,647 | 2,520,528 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 771,880,000 | 200,966,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -239,090,000 | 60,458,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 249,160,000 | 59,894,000,000 | 1,181,090,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | -39,530,000 | 22,768,000,000 | 475,600,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | -0.86 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/04/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 12/04/25 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 267.59 | 54.45 | 22.54 |