Titan America Sa (TTAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAM | CRH | URI | AMRZ | MAS |
| Company | Titan America Sa | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.14 | 114.96 | 968.43 | 57.60 | 73.97 |
| High | 16.51 | 115.68 | 977.66 | 58.38 | 74.21 |
| Low | 15.91 | 113.20 | 942.83 | 56.58 | 71.09 |
| Latest | 16.07 | 113.44 | 952.13 | 56.77 | 71.26 |
| Change | -0.17 | -1.00 | -10.59 | -0.70 | -3.08 |
| % Change | -1.05% | -0.87% | -1.10% | -1.22% | -4.14% |
| Volume | 188,800 | 4,808,700 | 438,500 | 3,753,000 | 2,612,500 |
| 20-Day Average Volume | 185,935 | 4,297,280 | 563,630 | 2,484,290 | 3,418,295 |
| Previous Close | 16.24 | 114.44 | 962.72 | 57.47 | 74.34 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.04 | 114.21 | 818.97 | 57.08 | 66.34 |
| 20-Day Raw Stochastic | 61.08% | 59.20% | 83.20% | 50.66% | 72.64% |
| 20-Day Relative Strength | 49.12 | 50.05 | 68.31 | 48.89 | 59.02 |
| Weighted Alpha | +15.72 | +11.02 | +34.66 | +15.31 | +14.28 |
| Today's Opinion | Hold | 40% Sell | 8% Buy | 32% Buy | 8% Buy |
| Previous Opinion | Hold | 24% Sell | 8% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/22/26 | -2.28% since 04/22/26 | +18.60% since 04/22/26 | +0.34% since 04/22/26 | -3.65% since 04/22/26 |
| Low | 15.91 on 04/29/26 | 113.20 on 04/29/26 | 935.00 on 04/23/26 | 55.82 on 04/23/26 | 71.09 on 04/29/26 |
| High | 16.92 on 04/23/26 | 118.67 on 04/24/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | 76.06 on 04/23/26 |
| 1-Month | |||||
| %Chg | +8.43% since 03/27/26 | +11.50% since 03/27/26 | +29.66% since 03/27/26 | +5.52% since 03/27/26 | +19.76% since 03/27/26 |
| Low | 14.25 on 03/30/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 |
| High | 16.98 on 04/17/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -11.07% since 01/29/26 | -8.28% since 01/29/26 | +20.98% since 01/29/26 | +4.82% since 01/29/26 | +7.51% since 01/29/26 |
| Low | 13.89 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 19.42 on 02/10/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +4.49% since 10/29/25 | -4.25% since 10/29/25 | +9.34% since 10/29/25 | +7.42% since 10/29/25 | +9.26% since 10/29/25 |
| Low | 13.89 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 19.42 on 02/10/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,994,039 | 76,474,648 | 60,311,512 | 31,785,622 | 14,996,904 |
| Shares Outstanding, K | 184,362 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 1,664,190,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 185,440,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 405,660,000 | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 43,510,000 | 1,009,000,000 | 531,000,000 | 298,000,000 | 213,000,000 |
| 60-Month Beta | 1.36 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/17/26 | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/05/26 | 04/30/26 | 07/22/26 | 04/29/26 | 07/30/26 |
| Most Recent Dividend | 0.040 on 04/20/26 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | 05/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 21.02 | 22.34 | 0.00 | 17.98 |