Titan America Sa (TTAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAM | KNF | HLMN | ||
| Company | Titan America Sa | Knife River Holding CO | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.54 | 73.43 | 7.43 | ||
| High | 15.97 | 76.82 | 7.61 | ||
| Low | 15.15 | 73.10 | 7.32 | ||
| Latest | 15.80 | 76.29 | 7.44 | ||
| Change | +0.43 | +4.13 | +0.06 | ||
| % Change | +2.80% | +5.72% | +0.81% | ||
| Volume | 679,900 | 699,100 | 4,006,700 | ||
| 20-Day Average Volume | 284,995 | 555,745 | 1,672,305 | ||
| Previous Close | 15.37 | 72.16 | 7.38 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 76.27 | 7.35 | ||
| 20-Day Raw Stochastic | 48.05% | 42.53% | 54.55% | ||
| 20-Day Relative Strength | 48.39 | 45.41 | 43.86 | ||
| Weighted Alpha | +15.67 | -6.79 | -8.72 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/02/26 | -2.73% since 06/02/26 | +1.92% since 06/02/26 | ||
| Low | 15.15 on 06/09/26 | 72.01 on 06/08/26 | 7.07 on 06/04/26 | ||
| High | 16.42 on 06/04/26 | 78.67 on 06/03/26 | 7.66 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 05/08/26 | -15.64% since 05/08/26 | -5.34% since 05/08/26 | ||
| Low | 15.00 on 05/19/26 | 69.37 on 05/19/26 | 6.96 on 05/20/26 | ||
| High | 16.73 on 05/11/26 | 90.34 on 05/11/26 | 7.95 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 03/09/26 | -6.39% since 03/09/26 | -8.94% since 03/09/26 | ||
| Low | 13.89 on 03/20/26 | 69.37 on 05/19/26 | 6.96 on 05/20/26 | ||
| High | 17.50 on 05/07/26 | 94.19 on 05/01/26 | 9.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 12/09/25 | +2.80% since 12/09/25 | -14.48% since 12/09/25 | ||
| Low | 13.89 on 03/20/26 | 66.88 on 02/02/26 | 6.96 on 05/20/26 | ||
| High | 19.42 on 02/10/26 | 95.29 on 02/17/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,833,644 | 4,095,369 | 1,448,030 | ||
| Shares Outstanding, K | 184,362 | 56,754 | 196,210 | ||
| Annual Sales | 1,664,190,000 | 3,146,010,000 | 1,552,220,000 | ||
| Annual Net Income | 185,440,000 | 157,070,000 | 40,310,000 | ||
| Last Quarter Sales | 398,420,000 | 410,130,000 | 370,070,000 | ||
| Last Quarter Net Income | 33,020,000 | -79,180,000 | -4,730,000 | ||
| 60-Month Beta | 1.15 | 0.41 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | -1.40 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 04/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 28.86 | 13.04 | ||