Titan America Sa
(TTAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAM | FTDR | HLMN | ||
| Company | Titan America Sa | Frontdoor Inc | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.80 | 56.62 | 10.42 | ||
| High | 18.92 | 57.30 | 10.53 | ||
| Low | 18.22 | 56.02 | 10.14 | ||
| Latest | 18.21 | 55.99 | 10.10 | ||
| Change | -0.46 | -0.29 | -0.20 | ||
| % Change | -2.46% | -0.52% | -1.94% | ||
| Volume | 24,577 | 71,544 | 280,599 | ||
| 20-Day Average Volume | 437,664 | 490,302 | 1,235,957 | ||
| Previous Close | 18.67 | 56.28 | 10.30 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 58.32 | 9.94 | ||
| 20-Day Raw Stochastic | 61.40% | 16.37% | 56.43% | ||
| 20-Day Relative Strength | 56.20 | 44.02 | 57.00 | ||
| Weighted Alpha | +25.97 | -0.16 | +3.24 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/05/26 | -1.75% since 02/05/26 | -3.65% since 02/05/26 | ||
| Low | 17.75 on 02/06/26 | 54.96 on 02/11/26 | 10.15 on 02/12/26 | ||
| High | 19.42 on 02/10/26 | 59.60 on 02/06/26 | 10.78 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 01/12/26 | -6.95% since 01/12/26 | +3.83% since 01/12/26 | ||
| Low | 16.57 on 01/20/26 | 54.96 on 02/11/26 | 9.26 on 01/29/26 | ||
| High | 19.42 on 02/10/26 | 62.17 on 01/15/26 | 10.85 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 11/12/25 | +9.48% since 11/12/25 | +16.99% since 11/12/25 | ||
| Low | 14.29 on 11/20/25 | 48.90 on 11/19/25 | 7.95 on 11/19/25 | ||
| High | 19.42 on 02/10/26 | 62.17 on 01/15/26 | 10.85 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 08/12/25 | -1.53% since 08/12/25 | +2.99% since 08/12/25 | ||
| Low | 14.29 on 11/20/25 | 48.47 on 11/10/25 | 7.95 on 11/19/25 | ||
| High | 19.42 on 02/10/26 | 70.14 on 10/24/25 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,038 | 4,058,519 | 2,032,087 | ||
| Shares Outstanding, K | 184,362 | 72,113 | 197,290 | ||
| Annual Sales | 1,634,390,000 | 1,843,000,000 | 1,472,600,000 | ||
| Annual Net Income | 166,070,000 | 235,000,000 | 17,260,000 | ||
| Last Quarter Sales | 436,850,000 | 618,000,000 | 424,940,000 | ||
| Last Quarter Net Income | 57,420,000 | 106,000,000 | 23,190,000 | ||
| 60-Month Beta | N/A | 1.34 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 1.58 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.040 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 13.75 | 17.42 | ||