Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | CARR | FIX | LII | WSO |
| Company | Trane Technologies Plc | Carrier Global Corp | Comfort Systems USA | Lennox International | Watsco Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 460.50 | 63.69 | 1,410.17 | 553.92 | 413.49 |
| High | 464.79 | 64.57 | 1,480.97 | 569.83 | 419.54 |
| Low | 457.05 | 63.52 | 1,375.00 | 553.92 | 409.34 |
| Latest | 463.73 | 63.53 | 1,468.58 | 558.32 | 412.13 |
| Change | +3.79 | +0.07 | +55.01 | +3.48 | +0.42 |
| % Change | +0.82% | +0.11% | +3.89% | +0.63% | +0.10% |
| Volume | 1,551,600 | 3,630,400 | 507,400 | 222,900 | 292,500 |
| 20-Day Average Volume | 1,723,840 | 8,592,130 | 445,800 | 560,180 | 471,580 |
| Previous Close | 459.94 | 63.46 | 1,413.57 | 554.84 | 411.71 |
| Industry | Technology Services | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 446.47 | 62.99 | 1,271.61 | 533.37 | 407.00 |
| 20-Day Raw Stochastic | 83.24% | 62.33% | 96.95% | 83.40% | 60.65% |
| 20-Day Relative Strength | 63.49 | 58.70 | 69.85 | 59.94 | 59.87 |
| Weighted Alpha | +31.40 | +0.48 | +313.82 | -3.01 | -12.36 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 02/17/26 | -4.37% since 02/17/26 | +9.78% since 02/17/26 | -1.27% since 02/17/26 | -2.53% since 02/17/26 |
| Low | 452.55 on 02/19/26 | 61.00 on 02/19/26 | 1,302.00 on 02/19/26 | 545.56 on 02/19/26 | 398.31 on 02/23/26 |
| High | 470.42 on 02/18/26 | 66.55 on 02/18/26 | 1,480.97 on 02/24/26 | 572.66 on 02/20/26 | 425.00 on 02/19/26 |
| 1-Month | |||||
| %Chg | +20.07% since 01/23/26 | +10.87% since 01/23/26 | +30.95% since 01/23/26 | +9.53% since 01/23/26 | +7.34% since 01/23/26 |
| Low | 384.00 on 01/26/26 | 55.59 on 01/28/26 | 1,075.36 on 02/04/26 | 472.00 on 01/28/26 | 373.53 on 01/28/26 |
| High | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,480.97 on 02/24/26 | 575.50 on 02/12/26 | 437.17 on 02/17/26 |
| 3-Month | |||||
| %Chg | +13.12% since 11/24/25 | +22.76% since 11/24/25 | +55.39% since 11/24/25 | +20.02% since 11/24/25 | +24.50% since 11/24/25 |
| Low | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 467.36 on 11/25/25 | 331.78 on 11/25/25 |
| High | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,480.97 on 02/24/26 | 575.50 on 02/12/26 | 437.17 on 02/17/26 |
| 6-Month | |||||
| %Chg | +9.34% since 08/22/25 | -6.23% since 08/22/25 | +113.00% since 08/22/25 | -5.68% since 08/22/25 | -0.88% since 08/22/25 |
| Low | 348.06 on 01/06/26 | 50.24 on 01/06/26 | 670.19 on 09/02/25 | 443.19 on 11/20/25 | 323.05 on 11/20/25 |
| High | 479.37 on 02/12/26 | 68.33 on 02/12/26 | 1,480.97 on 02/24/26 | 590.99 on 08/25/25 | 437.17 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,799,440 | 53,042,660 | 49,722,312 | 19,310,098 | 16,698,130 |
| Shares Outstanding, K | 221,332 | 835,844 | 35,175 | 34,803 | 40,558 |
| Annual Sales | 21,321,900,000 | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 7,239,290,000 |
| Annual Net Income | 2,918,600,000 | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 496,990,000 |
| Last Quarter Sales | 5,144,500,000 | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 | 1,578,760,000 |
| Last Quarter Net Income | 591,300,000 | 53,000,000 | 330,810,000 | 162,100,000 | 71,750,000 |
| 60-Month Beta | 1.21 | 1.32 | 1.67 | 1.18 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 | 1.68 on 02/17/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/23/26 | 04/22/26 | 04/22/26 |
| Most Recent Dividend | 0.940 on 12/05/25 | 0.240 on 01/20/26 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | 3.000 on 01/16/26 |
| Next Ex-Dividends Date | 03/06/26 | 01/20/26 | 03/06/26 | 12/31/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 24.86 | 50.60 | 24.80 | 33.85 |