Trane Technologies Plc
(TT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | SYM |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 453.71 | 421.34 | 50.48 | 227.00 | 59.16 |
| High | 462.82 | 471.73 | 50.93 | 247.15 | 63.66 |
| Low | 452.12 | 419.52 | 50.09 | 219.68 | 59.10 |
| Latest | 462.10 | 467.79 | 50.49 | 244.86 | 63.69 |
| Change | +7.34 | +61.07 | -0.21 | +17.18 | +3.95 |
| % Change | +1.61% | +15.02% | -0.41% | +7.55% | +6.61% |
| Volume | 713,436 | 7,937,791 | 7,766,699 | 4,473,228 | 1,808,334 |
| 20-Day Average Volume | 2,003,004 | 7,021,177 | 22,091,365 | 5,675,379 | 2,300,857 |
| Previous Close | 454.76 | 406.72 | 50.70 | 227.68 | 59.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 408.99 | 525.40 | 48.53 | 207.25 | 61.01 |
| 20-Day Raw Stochastic | 98.60% | 32.83% | 83.71% | 95.27% | 52.50% |
| 20-Day Relative Strength | 71.45 | 40.34 | 66.05 | 66.23 | 51.80 |
| Weighted Alpha | +29.07 | -4.71 | +40.21 | +258.59 | +63.41 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 02/02/26 | -3.72% since 02/02/26 | +5.06% since 02/02/26 | +9.56% since 02/02/26 | +16.39% since 02/02/26 |
| Low | 423.22 on 02/03/26 | 360.12 on 02/05/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 | 50.87 on 02/05/26 |
| High | 462.82 on 02/09/26 | 484.99 on 02/03/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 | 63.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | +20.94% since 01/09/26 | -28.20% since 01/09/26 | +11.68% since 01/09/26 | +36.87% since 01/09/26 | -11.04% since 01/09/26 |
| Low | 379.03 on 01/12/26 | 360.12 on 02/05/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 | 50.87 on 02/05/26 |
| High | 462.82 on 02/09/26 | 679.69 on 01/13/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +6.25% since 11/07/25 | -24.99% since 11/07/25 | +37.70% since 11/07/25 | +57.73% since 11/07/25 | -9.74% since 11/07/25 |
| Low | 348.06 on 01/06/26 | 360.12 on 02/05/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 | 48.58 on 11/21/25 |
| High | 462.82 on 02/09/26 | 738.01 on 12/22/25 | 51.67 on 01/23/26 | 247.15 on 02/09/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +7.34% since 08/08/25 | +1.99% since 08/08/25 | +53.57% since 08/08/25 | +111.12% since 08/08/25 | +13.29% since 08/08/25 |
| Low | 348.06 on 01/06/26 | 360.12 on 02/05/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 | 42.38 on 08/22/25 |
| High | 462.82 on 02/09/26 | 745.61 on 09/29/25 | 51.67 on 01/23/26 | 247.15 on 02/09/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,838,016 | 137,453,056 | 75,813,288 | 42,685,900 | 35,337,288 |
| Shares Outstanding, K | 221,739 | 337,955 | 1,495,331 | 187,482 | 591,518 |
| Annual Sales | 21,321,900,000 | 4,709,250,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 2,918,600,000 | 1,579,780,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 5,144,500,000 | 1,405,050,000 | 9,744,000,000 | 1,581,380,000 | 618,460,000 |
| Last Quarter Net Income | 591,300,000 | 835,550,000 | 824,000,000 | 226,350,000 | -3,620,000 |
| 60-Month Beta | 1.21 | 2.49 | 0.73 | 1.86 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 2.45 on 11/05/25 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 02/11/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.940 on 12/05/25 | N/A | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 46.27 | 16.90 | 60.65 | 0.00 |