Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | SYM |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 463.61 | 478.50 | 50.79 | 333.49 | 61.98 |
| High | 480.51 | 486.46 | 53.42 | 345.12 | 65.45 |
| Low | 461.57 | 472.24 | 50.52 | 332.25 | 61.12 |
| Latest | 476.11 | 477.20 | 52.66 | 345.02 | 63.17 |
| Change | +15.84 | +11.11 | +0.93 | +17.02 | +2.61 |
| % Change | +3.44% | +2.38% | +1.80% | +5.19% | +4.31% |
| Volume | 1,416,100 | 4,014,800 | 20,594,600 | 5,628,800 | 2,373,400 |
| 20-Day Average Volume | 1,339,885 | 4,476,810 | 19,338,045 | 8,472,365 | 1,346,400 |
| Previous Close | 460.27 | 466.09 | 51.73 | 328.00 | 60.56 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 438.65 | 416.72 | 51.16 | 274.40 | 53.98 |
| 20-Day Raw Stochastic | 94.31% | 91.55% | 74.58% | 99.92% | 87.52% |
| 20-Day Relative Strength | 62.85 | 56.00 | 58.15 | 68.38 | 62.77 |
| Weighted Alpha | +34.98 | +39.76 | +61.79 | +475.62 | +83.43 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/10/26 | +21.93% since 04/10/26 | +1.43% since 04/10/26 | +12.20% since 04/10/26 | +17.35% since 04/10/26 |
| Low | 452.25 on 04/15/26 | 394.30 on 04/13/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 | 52.41 on 04/13/26 |
| High | 480.51 on 04/17/26 | 487.59 on 04/16/26 | 53.42 on 04/17/26 | 345.12 on 04/17/26 | 65.45 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.93% since 03/17/26 | +3.94% since 03/17/26 | +14.16% since 03/17/26 | +40.37% since 03/17/26 | +20.30% since 03/17/26 |
| Low | 403.14 on 03/30/26 | 364.64 on 04/10/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 | 47.18 on 03/30/26 |
| High | 480.51 on 04/17/26 | 487.59 on 04/16/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 | 65.45 on 04/17/26 |
| 3-Month | |||||
| %Chg | +22.23% since 01/16/26 | -16.10% since 01/16/26 | +12.69% since 01/16/26 | +80.60% since 01/16/26 | -6.29% since 01/16/26 |
| Low | 383.04 on 01/20/26 | 359.00 on 02/13/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | 45.75 on 03/09/26 |
| High | 480.51 on 04/17/26 | 578.76 on 01/20/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 | 68.00 on 01/20/26 |
| 6-Month | |||||
| %Chg | +14.50% since 10/17/25 | -20.38% since 10/17/25 | +61.39% since 10/17/25 | +196.54% since 10/17/25 | -7.81% since 10/17/25 |
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 32.50 on 10/20/25 | 112.96 on 10/22/25 | 45.75 on 03/09/26 |
| High | 480.51 on 04/17/26 | 738.01 on 12/22/25 | 54.80 on 03/30/26 | 345.12 on 04/17/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,378,384 | 160,949,072 | 79,124,912 | 64,685,036 | 38,039,204 |
| Shares Outstanding, K | 221,332 | 337,278 | 1,502,562 | 187,482 | 602,172 |
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 5,144,500,000 | 1,332,900,000 | 9,744,000,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 591,300,000 | 1,102,260,000 | 824,000,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 1.21 | 2.50 | 0.69 | 1.90 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 3.24 on 02/11/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/26 | N/A | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.22 | 48.45 | 17.66 | 95.07 | 0.00 |