Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | APP | SLB | COHR | SYM |
| Company | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 420.40 | 455.60 | 49.03 | 255.25 | 52.17 |
| High | 433.12 | 458.10 | 51.09 | 277.37 | 53.06 |
| Low | 419.07 | 429.47 | 48.84 | 255.15 | 51.53 |
| Latest | 431.46 | 435.90 | 50.77 | 270.07 | 52.09 |
| Change | +6.52 | -23.05 | +1.52 | +15.02 | -0.51 |
| % Change | +1.53% | -5.02% | +3.09% | +5.89% | -0.97% |
| Volume | 299,605 | 1,768,031 | 8,057,618 | 4,384,810 | 294,598 |
| 20-Day Average Volume | 1,300,693 | 5,056,158 | 20,238,965 | 10,418,662 | 1,293,817 |
| Previous Close | 424.94 | 458.95 | 49.25 | 255.05 | 52.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 434.91 | 457.96 | 48.01 | 258.98 | 52.12 |
| 20-Day Raw Stochastic | 42.02% | 31.53% | 82.58% | 64.71% | 56.67% |
| 20-Day Relative Strength | 50.44 | 44.48 | 58.31 | 58.29 | 47.05 |
| Weighted Alpha | +23.28 | +28.79 | +38.39 | +361.33 | +53.92 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/17/26 | -5.84% since 03/17/26 | +10.34% since 03/17/26 | +12.07% since 03/17/26 | +0.19% since 03/17/26 |
| Low | 406.79 on 03/20/26 | 416.00 on 03/19/26 | 44.70 on 03/19/26 | 241.01 on 03/20/26 | 48.76 on 03/19/26 |
| High | 432.81 on 03/24/26 | 473.00 on 03/23/26 | 51.08 on 03/24/26 | 281.16 on 03/20/26 | 53.97 on 03/23/26 |
| 1-Month | |||||
| %Chg | -6.73% since 02/24/26 | +9.93% since 02/24/26 | -1.83% since 02/24/26 | +8.08% since 02/24/26 | -6.55% since 02/24/26 |
| Low | 406.79 on 03/20/26 | 391.72 on 02/25/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 | 45.75 on 03/09/26 |
| High | 467.98 on 03/02/26 | 520.36 on 03/09/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +10.00% since 12/24/25 | -40.58% since 12/24/25 | +34.05% since 12/24/25 | +43.94% since 12/24/25 | -9.75% since 12/24/25 |
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 | 45.75 on 03/09/26 |
| High | 479.37 on 02/12/26 | 732.00 on 12/26/25 | 52.45 on 03/02/26 | 300.20 on 03/04/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | +7.03% since 09/24/25 | -32.66% since 09/24/25 | +47.07% since 09/24/25 | +158.60% since 09/24/25 | -0.77% since 09/24/25 |
| Low | 348.06 on 01/06/26 | 359.00 on 02/13/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 | 45.75 on 03/09/26 |
| High | 479.37 on 02/12/26 | 745.61 on 09/29/25 | 52.45 on 03/02/26 | 300.20 on 03/04/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,052,816 | 154,793,744 | 74,001,184 | 47,817,284 | 31,674,244 |
| Shares Outstanding, K | 221,332 | 337,278 | 1,502,562 | 187,482 | 602,172 |
| Annual Sales | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 5,144,500,000 | 1,332,900,000 | 9,744,000,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 591,300,000 | 1,102,260,000 | 824,000,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 1.19 | 2.51 | 0.68 | 1.82 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 3.24 on 02/11/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.050 on 03/06/26 | N/A | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 45.99 | 15.91 | 73.52 | 0.00 |