Total Metals Corp (TT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT.VN | RLYG.VN | MAX.VN | ||
| Company | Total Metals Corp | Riley Gold Corp | Max Resource Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.330 | 0.460 | 0.350 | ||
| High | 0.355 | 0.480 | 0.365 | ||
| Low | 0.310 | 0.460 | 0.345 | ||
| Latest | 0.345 | 0.480 | 0.360 | ||
| Change | +0.010 | +0.020 | +0.025 | ||
| % Change | +2.99% | +4.35% | +7.46% | ||
| Volume | 280,536 | 100,000 | 129,750 | ||
| 20-Day Average Volume | 364,268 | 51,104 | 80,310 | ||
| Previous Close | 0.335 | 0.460 | 0.335 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.368 | 0.407 | 0.356 | ||
| 20-Day Raw Stochastic | 26.47% | 100.00% | 62.50% | ||
| 20-Day Relative Strength | 40.53 | 66.75 | 47.59 | ||
| Weighted Alpha | -56.32 | +168.21 | -18.10 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/26/26 | +20.00% since 03/25/26 | unch since 03/24/26 | ||
| Low | 0.310 on 04/02/26 | 0.400 on 03/26/26 | 0.330 on 03/31/26 | ||
| High | 0.385 on 03/27/26 | 0.480 on 04/01/26 | 0.365 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.77% since 03/02/26 | +26.32% since 02/27/26 | -10.00% since 02/27/26 | ||
| Low | 0.300 on 03/23/26 | 0.320 on 03/05/26 | 0.260 on 03/19/26 | ||
| High | 0.470 on 03/12/26 | 0.480 on 04/01/26 | 0.430 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -48.51% since 01/02/26 | +88.24% since 12/23/25 | -18.18% since 12/31/25 | ||
| Low | 0.300 on 03/23/26 | 0.225 on 01/19/26 | 0.260 on 03/19/26 | ||
| High | 0.770 on 01/12/26 | 0.480 on 04/01/26 | 0.580 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -65.50% since 10/02/25 | +123.26% since 10/01/25 | -33.33% since 10/01/25 | ||
| Low | 0.300 on 03/23/26 | 0.180 on 11/17/25 | 0.260 on 03/19/26 | ||
| High | 1.400 on 10/21/25 | 0.480 on 04/01/26 | 0.600 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,096 | 20,248 | 19,983 | ||
| Shares Outstanding, K | 58,248 | 42,183 | 55,507 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -85,372 | -966,961 | -5,674,833 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,376,753 | -221,263 | -607,904 | ||
| 60-Month Beta | N/A | 1.65 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/23/25 | -0.01 on 11/19/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||