Travelsky Tech ADR H (TSYHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSYHY | VRT | ACN | NOW | INFY |
| Company | Travelsky Tech ADR H | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8769 | 314.20 | 165.63 | 102.90 | 11.86 |
| High | 11.3172 | 315.68 | 169.79 | 105.66 | 12.13 |
| Low | 10.8769 | 299.16 | 165.37 | 101.20 | 11.86 |
| Latest | 10.9100 | 299.60 | 165.52 | 101.33 | 11.97 |
| Change | -0.7200 | -12.33 | +0.16 | -2.82 | +0.37 |
| % Change | -6.19% | -3.95% | +0.10% | -2.71% | +3.19% |
| Volume | 989 | 4,563,618 | 4,419,410 | 17,020,943 | 10,772,454 |
| 20-Day Average Volume | 6,449 | 6,058,296 | 4,961,335 | 33,473,191 | 18,106,732 |
| Previous Close | 11.6300 | 311.93 | 165.36 | 104.15 | 11.60 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7630 | 312.99 | 176.82 | 109.66 | 12.39 |
| 20-Day Raw Stochastic | 2.01% | 34.89% | 5.64% | 9.18% | 25.87% |
| 20-Day Relative Strength | 38.13 | 46.29 | 40.28 | 47.64 | 43.92 |
| Weighted Alpha | -22.76 | +145.73 | -45.23 | -49.91 | -36.34 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 06/08/26 | +3.48% since 06/09/26 | -4.58% since 06/09/26 | -5.27% since 06/09/26 | -2.21% since 06/09/26 |
| Low | 10.8769 on 06/16/26 | 275.18 on 06/10/26 | 163.58 on 06/11/26 | 98.42 on 06/12/26 | 11.41 on 06/11/26 |
| High | 11.8100 on 06/15/26 | 319.84 on 06/15/26 | 173.53 on 06/10/26 | 109.79 on 06/10/26 | 12.16 on 06/10/26 |
| 1-Month | |||||
| %Chg | -12.11% since 05/15/26 | -19.23% since 05/15/26 | -1.95% since 05/15/26 | +6.58% since 05/15/26 | -0.83% since 05/15/26 |
| Low | 10.8769 on 06/16/26 | 275.18 on 06/10/26 | 163.58 on 06/11/26 | 97.50 on 05/20/26 | 11.41 on 06/11/26 |
| High | 12.5200 on 05/19/26 | 370.30 on 05/18/26 | 198.00 on 06/01/26 | 139.20 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -18.46% since 03/16/26 | +13.17% since 03/16/26 | -16.95% since 03/16/26 | -11.79% since 03/16/26 | -9.73% since 03/16/26 |
| Low | 10.8769 on 06/16/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 14.1400 on 03/19/26 | 379.93 on 05/14/26 | 207.98 on 03/19/26 | 139.20 on 06/01/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -20.13% since 12/16/25 | +86.48% since 12/16/25 | -39.16% since 12/16/25 | -35.14% since 12/16/25 | -32.64% since 12/16/25 |
| Low | 10.8769 on 06/16/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 14.6805 on 01/21/26 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,182 | 119,815,120 | 110,037,648 | 107,378,648 | 46,944,516 |
| Shares Outstanding, K | 292,621 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 1,219,330,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 325,710,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | N/A | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | N/A | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | -0.19 | 2.04 | 1.09 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 03/26/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.281 on 06/18/25 | 0.063 on 06/15/26 | 1.630 on 04/09/26 | N/A | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | 07/06/26 | 06/15/26 | 04/09/26 | N/A | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.17 | 12.72 | 50.12 | 14.14 |