Tim Participacoes S.A. (TSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSU | AMX | VOD | TIGO | SKM |
| Company | Tim Participacoes S.A. | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.33 | 23.92 | 16.25 | 92.75 | 38.04 |
| High | 12.37 | 24.17 | 16.30 | 93.14 | 39.15 |
| Low | 12.13 | 23.58 | 16.07 | 86.11 | 38.04 |
| Last | 12.28 | 23.63 | 16.13 | 87.19 | 38.41 |
| Change | +0.04 | -0.05 | -0.07 | -7.07 | -1.55 |
| Percent Change | +0.33% | -0.21% | -0.43% | -7.50% | -3.88% |
| Volume | 299,500 | 3,213,861 | 2,709,229 | 2,057,817 | 1,825,920 |
| 20-Day Average Volume | 944,110 | 2,581,013 | 4,370,198 | 1,475,222 | 2,593,627 |
| Previous | 12.24 | 23.68 | 16.20 | 94.26 | 39.96 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 24.56 | 15.88 | 95.09 | 34.57 |
| 20-Day Raw Stochastic | 40.00% | 17.79% | 74.71% | 5.38% | 83.81% |
| 20-Day Relative Strength | 45.18 | 35.73 | 56.37 | 42.63 | 58.44 |
| Weighted Alpha | -28.00 | +11.06 | +34.45 | +77.65 | +71.88 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | 48% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 10/05/20 | +0.90% since 08/11/26 | +1.32% since 08/11/26 | -8.20% since 08/11/26 | +14.14% since 08/11/26 |
| Low | 11.42 on 10/07/20 | 23.06 on 08/12/26 | 15.99 on 08/13/26 | 86.11 on 08/18/26 | 34.52 on 08/12/26 |
| High | 12.43 on 10/09/20 | 24.17 on 08/18/26 | 16.43 on 08/14/26 | 97.82 on 08/12/26 | 40.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | -8.70% since 09/11/20 | -10.01% since 07/17/26 | +2.35% since 07/17/26 | -11.29% since 07/17/26 | +25.51% since 07/17/26 |
| Low | 11.26 on 10/02/20 | 23.06 on 08/12/26 | 15.09 on 07/21/26 | 86.11 on 08/18/26 | 29.53 on 07/29/26 |
| High | 13.81 on 09/15/20 | 26.49 on 07/20/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 40.15 on 08/17/26 |
| 3-Month | |||||
| %Chg | -12.22% since 07/10/20 | -12.05% since 05/18/26 | +7.40% since 05/18/26 | +8.06% since 05/18/26 | +3.84% since 05/18/26 |
| Low | 11.26 on 10/02/20 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.20 on 05/19/26 | 29.53 on 07/29/26 |
| High | 16.31 on 07/20/20 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -5.83% since 04/09/20 | -1.46% since 02/18/26 | +2.87% since 02/18/26 | +35.30% since 02/18/26 | +20.66% since 02/18/26 |
| Low | 10.28 on 05/14/20 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 63.86 on 02/19/26 | 27.91 on 03/12/26 |
| High | 16.31 on 07/20/20 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,946,099 | 71,158,400 | 37,304,648 | 15,929,940 | 15,334,650 |
| Shares Outstanding, K | 484,210 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 4,403,380,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 917,850,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 743,600,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | 48,540,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.98 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 11/03/20 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.092 on 01/21/20 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 01/21/20 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 14.13 | 0.00 | 27.21 | 30.81 |