Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | DIS | FWONA | FWONK | TME |
| Company | Thestreet Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.18 | 95.34 | 76.58 | 83.72 | 9.36 |
| High | 6.48 | 96.89 | 79.09 | 86.15 | 9.47 |
| Low | 6.16 | 94.19 | 76.45 | 83.04 | 9.15 |
| Latest | 6.44 | 96.38 | 78.08 | 85.02 | 9.28 |
| Change | +0.33 | +2.06 | +1.95 | +2.25 | -0.03 |
| % Change | +5.40% | +2.18% | +2.56% | +2.72% | -0.32% |
| Volume | 508,300 | 11,180,100 | 201,100 | 2,274,300 | 18,961,799 |
| 20-Day Average Volume | 54,305 | 11,478,145 | 200,895 | 2,254,660 | 14,587,965 |
| Previous Close | 6.11 | 94.32 | 76.13 | 82.77 | 9.31 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 98.74 | 76.96 | 84.20 | 11.72 |
| 20-Day Raw Stochastic | 90.70% | 33.93% | 51.65% | 53.87% | 2.06% |
| 20-Day Relative Strength | 46.42 | 39.43 | 48.86 | 48.29 | 24.72 |
| Weighted Alpha | +9.40 | +1.25 | -1.78 | -3.52 | -41.55 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -0.01% since 03/24/26 | +2.71% since 03/24/26 | +1.94% since 03/24/26 | -5.88% since 03/24/26 |
| Low | 6.05 on 08/02/19 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 6.48 on 08/07/19 | 97.18 on 03/25/26 | 79.09 on 03/31/26 | 86.15 on 03/31/26 | 10.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -9.11% since 02/27/26 | -7.46% since 02/27/26 | -7.17% since 02/27/26 | -36.44% since 02/27/26 |
| Low | 6.05 on 08/02/19 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 6.48 on 08/07/19 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | -15.13% since 12/26/25 | -11.79% since 12/26/25 | -12.47% since 12/26/25 | -47.33% since 12/26/25 |
| Low | 5.48 on 06/04/19 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 7.14 on 05/14/19 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -15.06% since 09/26/25 | -17.78% since 09/26/25 | -18.97% since 09/26/25 | -60.73% since 09/26/25 |
| Low | 5.48 on 06/04/19 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 25.00 on 04/22/19 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 170,739,104 | 19,557,088 | 19,053,236 | 14,373,829 |
| Shares Outstanding, K | 5,337 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 53,090,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | 18,210,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 6,690,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | 49,010,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 0.17 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 08/14/19 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 17.700 on 04/23/19 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 12/10/15 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 34.60 | 37.62 | 11.35 |