Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | ACCS | ||
| Company | Thestreet Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 3.12 | 7.47 | ||
| High | 6.48 | 3.16 | 7.52 | ||
| Low | 6.16 | 2.90 | 7.41 | ||
| Latest | 6.44 | 3.01 | 7.47 | ||
| Change | +0.33 | -0.13 | +0.06 | ||
| % Change | +5.40% | -4.14% | +0.81% | ||
| Volume | 508,300 | 132,800 | 15,300 | ||
| 20-Day Average Volume | 54,305 | 535,795 | 23,230 | ||
| Previous Close | 6.11 | 3.14 | 7.41 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.71 | 7.20 | ||
| 20-Day Raw Stochastic | 90.70% | 74.26% | 60.00% | ||
| 20-Day Relative Strength | 46.42 | 61.27 | 43.97 | ||
| Weighted Alpha | +9.40 | -25.71 | -28.60 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +1.69% since 02/27/26 | +4.33% since 02/27/26 | ||
| Low | 6.05 on 08/02/19 | 2.76 on 03/02/26 | 6.98 on 03/02/26 | ||
| High | 6.48 on 08/07/19 | 3.37 on 03/05/26 | 7.80 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +52.79% since 02/06/26 | -1.97% since 02/06/26 | ||
| Low | 6.05 on 08/02/19 | 1.77 on 02/11/26 | 6.75 on 02/20/26 | ||
| High | 6.48 on 08/07/19 | 3.44 on 02/18/26 | 7.80 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +20.88% since 12/05/25 | -14.24% since 12/05/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.75 on 02/20/26 | ||
| High | 7.14 on 05/14/19 | 3.44 on 02/18/26 | 11.34 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -18.87% since 09/05/25 | -31.47% since 09/05/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.75 on 02/20/26 | ||
| High | 25.00 on 04/22/19 | 3.70 on 09/08/25 | 11.35 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 64,098 | 28,900 | ||
| Shares Outstanding, K | 5,337 | 21,295 | 3,869 | ||
| Annual Sales | 53,090,000 | 78,180,000 | 23,060,000 | ||
| Annual Net Income | 18,210,000 | 3,600,000 | -10,790,000 | ||
| Last Quarter Sales | 6,690,000 | 16,290,000 | 5,720,000 | ||
| Last Quarter Net Income | 49,010,000 | -920,000 | -50,000 | ||
| 60-Month Beta | 0.17 | 1.55 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/14/25 | 0.20 on 11/11/25 | ||
| Latest Earnings Date | 08/14/19 | 06/26/26 | 03/19/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.64 | ||