Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | TOON | SGE | ||
| Company | Thestreet Inc | Kartoon Studios Inc | Strong Global Entertainment Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 6.18 | 1.1000 | 1.1400 | ||
| High | 6.48 | 1.1000 | 1.2000 | ||
| Low | 6.16 | 1.0800 | 1.1200 | ||
| Last | 6.44 | 1.0800 | 1.1401 | ||
| Change | +0.33 | -0.0100 | +0.0301 | ||
| % Change | +5.40% | -0.92% | +2.71% | ||
| Volume | 508,300 | 102,900 | 654,900 | ||
| 20-Day Average Volume | 54,305 | 640,025 | 39,520 | ||
| Previous Close | 6.11 | 1.0900 | 1.1100 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.2885 | 1.2360 | ||
| 20-Day Raw Stochastic | 90.70% | 3.13% | 24.41% | ||
| 20-Day Relative Strength | 46.42% | 38.33% | 46.04% | ||
| Weighted Alpha | +9.40 | -32.63 | -69.06 | ||
| Today's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -2.70% since 04/26/24 | -1.72% since 04/26/24 | ||
| Low | 6.05 on 08/02/19 | 1.0500 on 04/30/24 | 1.0400 on 05/02/24 | ||
| High | 6.48 on 08/07/19 | 1.1200 on 04/29/24 | 1.2600 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -23.40% since 04/03/24 | -7.38% since 04/03/24 | ||
| Low | 6.05 on 08/02/19 | 1.0500 on 04/30/24 | 1.0400 on 05/02/24 | ||
| High | 6.48 on 08/07/19 | 2.0100 on 04/12/24 | 1.4500 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | -16.92% since 02/02/24 | -1.72% since 02/02/24 | ||
| Low | 5.48 on 06/04/19 | 1.0500 on 04/30/24 | 1.0199 on 02/09/24 | ||
| High | 7.14 on 05/14/19 | 2.0100 on 04/12/24 | 1.5900 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -5.26% since 11/03/23 | -35.59% since 11/03/23 | ||
| Low | 5.48 on 06/04/19 | 0.9601 on 11/13/23 | 1.0199 on 02/09/24 | ||
| High | 25.00 on 04/22/19 | 2.0100 on 04/12/24 | 1.9800 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 38,197 | 8,981 | ||
| Shares Outstanding, K | 5,337 | 35,368 | 7,878 | ||
| Annual Sales | 53,090,000 | 44,090,000 | 42,620,000 | ||
| Annual Net Income | 18,210,000 | -77,100,000 | -1,910,000 | ||
| Last Quarter Sales | 6,690,000 | 8,790,000 | 3,910,000 | ||
| Last Quarter Net Income | 49,010,000 | -21,640,000 | -1,900,000 | ||
| 60-Month Beta | 0.17 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 04/09/24 | 0.00 on 11/09/23 | ||
| Latest Earnings Date | 08/14/19 | 05/27/24 | 04/04/24 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||