Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | BZFD | BMR | ||
| Company | Thestreet Inc | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 1.3600 | 1.8000 | ||
| High | 6.48 | 1.4200 | 1.8050 | ||
| Low | 6.16 | 1.2700 | 1.6200 | ||
| Latest | 6.44 | 1.3400 | 1.7100 | ||
| Change | +0.33 | +0.0200 | -0.0500 | ||
| % Change | +5.40% | +1.52% | -2.84% | ||
| Volume | 508,300 | 442,218 | 50,038 | ||
| 20-Day Average Volume | 54,305 | 9,336,377 | 102,480 | ||
| Previous Close | 6.11 | 1.3200 | 1.7600 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.5455 | 1.8377 | ||
| 20-Day Raw Stochastic | 90.70% | 27.87% | 21.25% | ||
| 20-Day Relative Strength | 46.42 | 52.18 | 45.32 | ||
| Weighted Alpha | +9.40 | -59.09 | -44.97 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -16.35% since 06/02/26 | -12.11% since 06/02/26 | ||
| Low | 6.05 on 08/02/19 | 1.2700 on 06/09/26 | 1.6200 on 06/09/26 | ||
| High | 6.48 on 08/07/19 | 1.5999 on 06/04/26 | 1.9500 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +61.60% since 05/08/26 | -12.56% since 05/08/26 | ||
| Low | 6.05 on 08/02/19 | 0.7299 on 05/11/26 | 1.6200 on 06/09/26 | ||
| High | 6.48 on 08/07/19 | 2.2100 on 05/22/26 | 2.0200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +65.59% since 03/09/26 | -2.01% since 03/09/26 | ||
| Low | 5.48 on 06/04/19 | 0.5400 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 7.14 on 05/14/19 | 2.2100 on 05/22/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +33.40% since 12/09/25 | -28.66% since 12/09/25 | ||
| Low | 5.48 on 06/04/19 | 0.5400 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 25.00 on 04/22/19 | 2.2100 on 05/22/26 | 2.5100 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 49,683 | 27,333 | ||
| Shares Outstanding, K | 5,337 | 37,639 | 15,530 | ||
| Annual Sales | 53,090,000 | 185,270,000 | 3,090,000 | ||
| Annual Net Income | 18,210,000 | -57,720,000 | -6,020,000 | ||
| Last Quarter Sales | 6,690,000 | 31,570,000 | N/A | ||
| Last Quarter Net Income | 49,010,000 | -15,080,000 | N/A | ||
| 60-Month Beta | 0.17 | 3.74 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/11/26 | N/A | ||
| Earnings Date | 08/14/19 | 08/06/26 | 06/11/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||