Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | ACCS | ||
| Company | Thestreet Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 2.63 | 8.42 | ||
| High | 6.48 | 2.71 | 8.42 | ||
| Low | 6.16 | 2.56 | 8.19 | ||
| Latest | 6.44 | 2.57 | 8.19 | ||
| Change | +0.33 | -0.06 | -0.24 | ||
| % Change | +5.40% | -2.28% | -2.86% | ||
| Volume | 508,300 | 65,500 | 2,100 | ||
| 20-Day Average Volume | 54,305 | 148,510 | 7,620 | ||
| Previous Close | 6.11 | 2.63 | 8.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.48 | 8.17 | ||
| 20-Day Raw Stochastic | 90.70% | 65.59% | 70.34% | ||
| 20-Day Relative Strength | 46.42 | 53.13 | 51.43 | ||
| Weighted Alpha | +9.40 | -23.93 | -13.58 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -1.91% since 05/01/26 | -1.03% since 05/01/26 | ||
| Low | 6.05 on 08/02/19 | 2.34 on 05/05/26 | 7.76 on 05/04/26 | ||
| High | 6.48 on 08/07/19 | 2.73 on 05/07/26 | 8.60 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +4.47% since 04/08/26 | +2.06% since 04/08/26 | ||
| Low | 6.05 on 08/02/19 | 2.27 on 04/23/26 | 7.06 on 04/27/26 | ||
| High | 6.48 on 08/07/19 | 2.73 on 05/07/26 | 8.66 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +30.46% since 02/06/26 | +7.41% since 02/06/26 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.51 on 03/16/26 | ||
| High | 7.14 on 05/14/19 | 3.44 on 02/18/26 | 9.01 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -0.77% since 11/07/25 | -9.96% since 11/07/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.51 on 03/16/26 | ||
| High | 25.00 on 04/22/19 | 3.44 on 02/18/26 | 11.34 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 54,728 | 31,775 | ||
| Shares Outstanding, K | 5,337 | 21,295 | 3,882 | ||
| Annual Sales | 53,090,000 | 78,180,000 | 22,620,000 | ||
| Annual Net Income | 18,210,000 | 3,600,000 | 4,290,000 | ||
| Last Quarter Sales | 6,690,000 | 16,290,000 | 5,800,000 | ||
| Last Quarter Net Income | 49,010,000 | -920,000 | -580,000 | ||
| 60-Month Beta | 0.17 | 1.59 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/17/26 | 0.17 on 03/19/26 | ||
| Earnings Date | 08/14/19 | 06/26/26 | 05/12/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.17 | ||