Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | ACCS | ||
| Company | Thestreet Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 2.30 | 8.60 | ||
| High | 6.48 | 2.42 | 9.01 | ||
| Low | 6.16 | 2.28 | 8.39 | ||
| Latest | 6.44 | 2.40 | 8.86 | ||
| Change | +0.33 | +0.10 | +0.06 | ||
| % Change | +5.40% | +4.35% | +0.68% | ||
| Volume | 508,300 | 111,900 | 19,700 | ||
| 20-Day Average Volume | 54,305 | 134,740 | 16,155 | ||
| Previous Close | 6.11 | 2.30 | 8.80 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.60 | 7.53 | ||
| 20-Day Raw Stochastic | 90.70% | 13.71% | 94.00% | ||
| 20-Day Relative Strength | 46.42 | 45.85 | 64.27 | ||
| Weighted Alpha | +9.40 | -30.70 | -4.04 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +1.69% since 03/24/26 | +22.38% since 03/24/26 | ||
| Low | 6.05 on 08/02/19 | 2.25 on 03/30/26 | 7.15 on 03/25/26 | ||
| High | 6.48 on 08/07/19 | 2.64 on 03/26/26 | 9.01 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -18.92% since 02/27/26 | +23.74% since 02/27/26 | ||
| Low | 6.05 on 08/02/19 | 2.25 on 03/30/26 | 6.51 on 03/16/26 | ||
| High | 6.48 on 08/07/19 | 3.37 on 03/05/26 | 9.01 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +11.63% since 12/26/25 | +3.26% since 12/26/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.51 on 03/16/26 | ||
| High | 7.14 on 05/14/19 | 3.44 on 02/18/26 | 11.34 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -28.57% since 09/26/25 | -17.58% since 09/26/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.51 on 03/16/26 | ||
| High | 25.00 on 04/22/19 | 3.55 on 10/07/25 | 11.34 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 51,108 | 34,193 | ||
| Shares Outstanding, K | 5,337 | 21,295 | 3,859 | ||
| Annual Sales | 53,090,000 | 78,180,000 | 22,620,000 | ||
| Annual Net Income | 18,210,000 | 3,600,000 | 4,290,000 | ||
| Last Quarter Sales | 6,690,000 | 16,290,000 | 5,800,000 | ||
| Last Quarter Net Income | 49,010,000 | -920,000 | -580,000 | ||
| 60-Month Beta | 0.17 | 1.55 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/17/26 | 0.17 on 03/19/26 | ||
| Latest Earnings Date | 08/14/19 | 06/26/26 | 05/12/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.16 | ||