Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | CNVS | ACCS | ||
| Company | Thestreet Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.18 | 3.07 | 6.86 | ||
| High | 6.48 | 3.44 | 6.95 | ||
| Low | 6.16 | 2.86 | 6.79 | ||
| Latest | 6.44 | 2.97 | 6.90 | ||
| Change | +0.33 | +0.26 | +0.02 | ||
| % Change | +5.40% | +9.59% | +0.29% | ||
| Volume | 508,300 | 1,864,000 | 12,000 | ||
| 20-Day Average Volume | 54,305 | 458,095 | 17,915 | ||
| Previous Close | 6.11 | 2.71 | 6.88 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 2.15 | 8.25 | ||
| 20-Day Raw Stochastic | 90.70% | 71.86% | 4.04% | ||
| 20-Day Relative Strength | 46.42 | 68.05 | 32.15 | ||
| Weighted Alpha | +9.40 | -34.01 | -39.57 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +62.30% since 02/10/26 | -5.61% since 02/10/26 | ||
| Low | 6.05 on 08/02/19 | 1.77 on 02/11/26 | 6.77 on 02/17/26 | ||
| High | 6.48 on 08/07/19 | 3.44 on 02/18/26 | 7.61 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | +41.43% since 01/16/26 | -26.83% since 01/16/26 | ||
| Low | 6.05 on 08/02/19 | 1.77 on 02/11/26 | 6.77 on 02/17/26 | ||
| High | 6.48 on 08/07/19 | 3.44 on 02/18/26 | 9.99 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +12.08% since 11/18/25 | -15.34% since 11/18/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.77 on 02/17/26 | ||
| High | 7.14 on 05/14/19 | 3.44 on 02/18/26 | 11.34 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | -37.61% since 08/18/25 | -37.50% since 08/18/25 | ||
| Low | 5.48 on 06/04/19 | 1.77 on 02/11/26 | 6.77 on 02/17/26 | ||
| High | 25.00 on 04/22/19 | 5.43 on 08/25/25 | 11.38 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 51,896 | 26,617 | ||
| Shares Outstanding, K | 5,337 | 19,150 | 3,869 | ||
| Annual Sales | 53,090,000 | 78,180,000 | 23,060,000 | ||
| Annual Net Income | 18,210,000 | 3,600,000 | -10,790,000 | ||
| Last Quarter Sales | 6,690,000 | 12,360,000 | 5,720,000 | ||
| Last Quarter Net Income | 49,010,000 | -5,590,000 | -50,000 | ||
| 60-Month Beta | 0.17 | 1.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/14/25 | 0.20 on 11/11/25 | ||
| Latest Earnings Date | 08/14/19 | 06/26/26 | 03/24/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.95 | ||