Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | BZFD | BMR | ||
| Company | Thestreet Inc | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 1.3900 | 1.6200 | ||
| High | 6.48 | 1.4000 | 1.6799 | ||
| Low | 6.16 | 1.2800 | 1.6000 | ||
| Latest | 6.44 | 1.3300 | 1.6100 | ||
| Change | +0.33 | -0.0400 | -0.0100 | ||
| % Change | +5.40% | -2.92% | -0.62% | ||
| Volume | 508,300 | 988,500 | 74,400 | ||
| 20-Day Average Volume | 54,305 | 2,045,010 | 101,280 | ||
| Previous Close | 6.11 | 1.3700 | 1.6200 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.5480 | 1.8060 | ||
| 20-Day Raw Stochastic | 90.70% | 8.33% | 4.92% | ||
| 20-Day Relative Strength | 46.42 | 51.94 | 42.10 | ||
| Weighted Alpha | +9.40 | -59.09 | -49.24 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | -5.00% since 06/05/26 | -6.94% since 06/05/26 | ||
| Low | 6.05 on 08/02/19 | 1.2700 on 06/09/26 | 1.5888 on 06/11/26 | ||
| High | 6.48 on 08/07/19 | 1.4800 on 06/11/26 | 1.8100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -4.32% since 05/12/26 | -11.05% since 05/12/26 | ||
| Low | 6.05 on 08/02/19 | 0.9900 on 05/13/26 | 1.5888 on 06/11/26 | ||
| High | 6.48 on 08/07/19 | 2.2100 on 05/22/26 | 2.0200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +86.38% since 03/12/26 | -6.94% since 03/12/26 | ||
| Low | 5.48 on 06/04/19 | 0.5400 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 7.14 on 05/14/19 | 2.2100 on 05/22/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +22.02% since 12/12/25 | -30.00% since 12/12/25 | ||
| Low | 5.48 on 06/04/19 | 0.5400 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 25.00 on 04/22/19 | 2.2100 on 05/22/26 | 2.2900 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 50,060 | 25,003 | ||
| Shares Outstanding, K | 5,337 | 37,639 | 15,530 | ||
| Annual Sales | 53,090,000 | 185,270,000 | 3,090,000 | ||
| Annual Net Income | 18,210,000 | -57,720,000 | -6,020,000 | ||
| Last Quarter Sales | 6,690,000 | 31,570,000 | N/A | ||
| Last Quarter Net Income | 49,010,000 | -15,080,000 | N/A | ||
| 60-Month Beta | 0.17 | 3.75 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/11/26 | N/A | ||
| Earnings Date | 08/14/19 | 08/06/26 | 06/18/26 | ||
| Most Recent Dividend | 17.700 on 04/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/15 | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||