Tss Inc
(TSSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSSI | PWR | ACM | STRL | TTEK |
| Company | Tss Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.16 | 489.32 | 99.64 | 370.24 | 40.85 |
| High | 9.21 | 508.45 | 102.71 | 404.00 | 41.81 |
| Low | 8.06 | 482.51 | 98.66 | 370.24 | 40.58 |
| Latest | 9.08 | 508.11 | 101.03 | 401.29 | 41.29 |
| Change | +1.30 | +30.39 | +2.38 | +36.22 | +0.59 |
| % Change | +16.71% | +6.36% | +2.41% | +9.92% | +1.45% |
| Volume | 1,038,400 | 1,517,700 | 2,025,900 | 631,800 | 3,731,700 |
| 20-Day Average Volume | 1,401,885 | 1,111,945 | 1,411,900 | 441,145 | 2,797,090 |
| Previous Close | 7.78 | 477.72 | 98.65 | 365.07 | 40.70 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 466.57 | 97.64 | 354.85 | 37.63 |
| 20-Day Raw Stochastic | 27.28% | 99.63% | 81.06% | 97.46% | 91.91% |
| 20-Day Relative Strength | 46.38 | 64.12 | 52.11 | 62.24 | 71.16 |
| Weighted Alpha | -59.31 | +71.42 | -6.48 | +154.44 | +31.33 |
| Today's Opinion | 64% Sell | 100% Buy | 48% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.98% since 01/30/26 | +7.05% since 01/30/26 | +4.77% since 01/30/26 | +12.12% since 01/30/26 | +9.64% since 01/30/26 |
| Low | 7.72 on 02/05/26 | 451.17 on 02/04/26 | 93.84 on 02/03/26 | 344.17 on 02/04/26 | 37.02 on 02/02/26 |
| High | 10.69 on 02/02/26 | 508.45 on 02/06/26 | 102.71 on 02/06/26 | 404.00 on 02/06/26 | 41.81 on 02/06/26 |
| 1-Month | |||||
| %Chg | +3.42% since 01/06/26 | +15.95% since 01/06/26 | +1.11% since 01/06/26 | +26.43% since 01/06/26 | +18.75% since 01/06/26 |
| Low | 7.72 on 02/05/26 | 408.36 on 01/08/26 | 93.84 on 02/03/26 | 293.30 on 01/08/26 | 33.73 on 01/07/26 |
| High | 12.70 on 01/16/26 | 508.45 on 02/06/26 | 102.71 on 02/06/26 | 404.00 on 02/06/26 | 41.81 on 02/06/26 |
| 3-Month | |||||
| %Chg | -44.40% since 11/06/25 | +14.72% since 11/06/25 | -22.37% since 11/06/25 | +3.24% since 11/06/25 | +29.31% since 11/06/25 |
| Low | 6.87 on 12/31/25 | 408.36 on 01/08/26 | 93.84 on 02/03/26 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 17.57 on 11/10/25 | 508.45 on 02/06/26 | 135.52 on 11/13/25 | 404.00 on 02/06/26 | 41.81 on 02/06/26 |
| 6-Month | |||||
| %Chg | -68.42% since 08/06/25 | +31.13% since 08/06/25 | -14.98% since 08/06/25 | +34.02% since 08/06/25 | +10.79% since 08/06/25 |
| Low | 6.87 on 12/31/25 | 363.01 on 09/05/25 | 93.84 on 02/03/26 | 263.45 on 08/20/25 | 31.18 on 11/10/25 |
| High | 23.15 on 08/07/25 | 508.45 on 02/06/26 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 41.81 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,913 | 75,767,328 | 13,061,058 | 12,327,224 | 10,768,764 |
| Shares Outstanding, K | 28,845 | 149,116 | 129,279 | 30,719 | 260,808 |
| Annual Sales | 148,140,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 5,980,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 41,880,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,210,660,000 |
| Last Quarter Net Income | -1,500,000 | 339,420,000 | 120,370,000 | 92,090,000 | 105,030,000 |
| 60-Month Beta | 2.08 | 1.15 | 1.08 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/26/26 | 02/19/26 | 02/09/26 | 02/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.90 | 49.50 | 18.75 | 41.49 | 26.09 |