Tessera Technologies (TSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRA | ACLS | KLIC | VECO | UCTT |
| Company | Tessera Technologies | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.80 | 86.84 | 47.85 | 30.71 | 25.44 |
| High | 45.10 | 87.85 | 48.10 | 30.84 | 25.74 |
| Low | 44.00 | 84.41 | 46.29 | 29.92 | 24.78 |
| Latest | 44.65 | 86.32 | 46.77 | 30.37 | 25.11 |
| Change | -0.20 | -0.94 | -1.04 | -0.39 | -0.53 |
| % Change | -0.45% | -1.08% | -2.18% | -1.27% | -2.07% |
| Volume | 430,900 | 561,600 | 443,400 | 486,700 | 349,700 |
| 20-Day Average Volume | 293,485 | 542,065 | 786,665 | 632,180 | 586,480 |
| Previous Close | 44.85 | 87.26 | 47.81 | 30.76 | 25.64 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 84.18 | 44.89 | 29.91 | 25.22 |
| 20-Day Raw Stochastic | 64.79% | 64.83% | 77.46% | 58.97% | 50.03% |
| 20-Day Relative Strength | 53.46 | 52.10 | 60.90 | 52.71 | 46.56 |
| Weighted Alpha | +55.40 | +32.91 | +15.13 | +26.70 | -8.51 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/15/17 | -2.96% since 12/09/25 | -4.55% since 12/09/25 | -5.86% since 12/09/25 | -7.85% since 12/09/25 |
| Low | 42.35 on 02/17/17 | 83.47 on 12/12/25 | 46.29 on 12/16/25 | 29.92 on 12/16/25 | 24.78 on 12/16/25 |
| High | 45.10 on 02/22/17 | 92.02 on 12/10/25 | 49.59 on 12/10/25 | 33.41 on 12/11/25 | 28.73 on 12/10/25 |
| 1-Month | |||||
| %Chg | +3.12% since 01/20/17 | +5.86% since 11/14/25 | +25.86% since 11/14/25 | +4.08% since 11/14/25 | +5.06% since 11/14/25 |
| Low | 42.35 on 02/17/17 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 45.90 on 02/01/17 | 93.22 on 12/08/25 | 50.19 on 12/08/25 | 33.41 on 12/11/25 | 28.73 on 12/10/25 |
| 3-Month | |||||
| %Chg | +10.52% since 11/22/16 | -3.89% since 09/16/25 | +13.71% since 09/16/25 | +13.41% since 09/16/25 | -3.83% since 09/16/25 |
| Low | 38.80 on 12/02/16 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 45.95 on 01/06/17 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| 6-Month | |||||
| %Chg | +35.51% since 08/22/16 | +25.17% since 06/16/25 | +32.31% since 06/16/25 | +43.49% since 06/16/25 | +21.95% since 06/16/25 |
| Low | 32.22 on 09/15/16 | 64.62 on 06/20/25 | 31.32 on 08/06/25 | 19.29 on 08/06/25 | 19.51 on 06/23/25 |
| High | 45.95 on 01/06/17 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | 31.11 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,097 | 2,675,920 | 2,449,017 | 1,827,150 | 1,139,668 |
| Shares Outstanding, K | 48,580 | 31,000 | 52,363 | 60,163 | 45,387 |
| Annual Sales | 273,300,000 | 1,017,870,000 | 654,080,000 | 717,300,000 | 2,097,600,000 |
| Annual Net Income | 117,020,000 | 200,990,000 | 210,000 | 73,710,000 | 23,700,000 |
| Last Quarter Sales | 62,430,000 | 213,610,000 | 177,560,000 | 165,880,000 | 510,000,000 |
| Last Quarter Net Income | 23,820,000 | 25,990,000 | 6,380,000 | 10,600,000 | -10,900,000 |
| 60-Month Beta | 0.97 | 1.73 | 1.63 | 1.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/17 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | 0.36 on 11/05/25 | 0.28 on 10/28/25 |
| Latest Earnings Date | 05/01/17 | 02/09/26 | 02/03/26 | 02/11/26 | 02/23/26 |
| Most Recent Dividend | 0.200 on 11/07/16 | N/A | 0.205 on 12/18/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/07/16 | N/A | 12/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 18.85 | 0.00 | 35.36 | 25.90 |