Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | WBD | FOXA | FOX |
| Company | Townsquare Media Llc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.82 | 97.03 | 27.46 | 69.22 | 61.24 |
| High | 5.01 | 97.24 | 28.34 | 70.63 | 62.30 |
| Low | 4.75 | 95.45 | 27.37 | 69.21 | 61.02 |
| Latest | 5.00 | 96.71 | 28.26 | 70.30 | 62.20 |
| Change | +0.21 | -0.08 | +1.03 | +1.09 | +0.94 |
| % Change | +4.38% | -0.08% | +3.78% | +1.57% | +1.53% |
| Volume | 114,500 | 51,745,500 | 106,789,398 | 3,147,900 | 1,048,100 |
| 20-Day Average Volume | 88,280 | 45,875,730 | 55,965,387 | 3,296,050 | 1,478,985 |
| Previous Close | 4.79 | 96.79 | 27.23 | 69.21 | 61.26 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 107.24 | 23.94 | 66.15 | 59.24 |
| 20-Day Raw Stochastic | 50.36% | 6.58% | 98.76% | 95.63% | 98.18% |
| 20-Day Relative Strength | 40.74 | 33.16 | 79.94 | 71.07 | 68.41 |
| Weighted Alpha | -52.55 | -5.36 | +130.14 | +53.27 | +42.27 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/02/25 | -11.56% since 12/02/25 | +15.21% since 12/02/25 | +6.11% since 12/02/25 | +5.03% since 12/02/25 |
| Low | 4.72 on 12/03/25 | 95.30 on 12/08/25 | 24.05 on 12/04/25 | 66.27 on 12/03/25 | 59.12 on 12/03/25 |
| High | 5.01 on 12/09/25 | 106.87 on 12/03/25 | 28.34 on 12/09/25 | 70.63 on 12/09/25 | 62.30 on 12/09/25 |
| 1-Month | |||||
| %Chg | -18.17% since 11/07/25 | -12.37% since 11/07/25 | +24.66% since 11/07/25 | +6.56% since 11/07/25 | +4.57% since 11/07/25 |
| Low | 4.30 on 11/21/25 | 95.30 on 12/08/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 6.03 on 11/10/25 | 116.73 on 11/13/25 | 28.34 on 12/09/25 | 70.63 on 12/09/25 | 62.30 on 12/09/25 |
| 3-Month | |||||
| %Chg | -29.68% since 09/09/25 | -23.44% since 09/09/25 | +130.51% since 09/09/25 | +19.88% since 09/09/25 | +17.31% since 09/09/25 |
| Low | 4.30 on 11/21/25 | 95.30 on 12/08/25 | 12.00 on 09/10/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 7.23 on 09/22/25 | 126.70 on 09/10/25 | 28.34 on 12/09/25 | 70.63 on 12/09/25 | 62.30 on 12/09/25 |
| 6-Month | |||||
| %Chg | -31.32% since 06/09/25 | -21.02% since 06/09/25 | +196.54% since 06/09/25 | +29.94% since 06/09/25 | +25.50% since 06/09/25 |
| Low | 4.30 on 11/21/25 | 95.30 on 12/08/25 | 9.11 on 06/10/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 9.31 on 07/17/25 | 134.12 on 06/30/25 | 28.34 on 12/09/25 | 70.63 on 12/09/25 | 62.30 on 12/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,848 | 410,130,528 | 67,475,264 | 30,725,296 | 27,195,948 |
| Shares Outstanding, K | 16,461 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 450,980,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -10,930,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 106,760,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -5,900,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.88 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 03/16/26 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.200 on 10/27/25 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 01/26/26 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 41.87 | 137.26 | 14.13 | 12.58 |