Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | APP | TT | COHR | SLB |
| Company | Createai Holdings Inc A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2321 | 490.34 | 479.01 | 379.09 | 46.92 |
| High | 0.2500 | 506.49 | 488.08 | 391.47 | 47.29 |
| Low | 0.2321 | 483.00 | 476.02 | 341.68 | 46.24 |
| Latest | 0.2475 | 498.76 | 480.35 | 391.22 | 46.38 |
| Change | -0.0025 | +21.68 | +2.46 | +10.66 | -0.62 |
| % Change | -1.00% | +4.54% | +0.51% | +2.80% | -1.32% |
| Volume | 94,682 | 5,298,900 | 1,214,806 | 7,854,752 | 8,193,110 |
| 20-Day Average Volume | 120,484 | 5,272,485 | 1,479,425 | 6,378,590 | 16,850,520 |
| Previous Close | 0.2500 | 477.08 | 477.89 | 380.56 | 47.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2444 | 513.37 | 470.28 | 390.53 | 52.47 |
| 20-Day Raw Stochastic | 79.41% | 39.45% | 61.60% | 53.33% | 4.20% |
| 20-Day Relative Strength | 49.55 | 50.38 | 53.39 | 52.79 | 32.90 |
| Weighted Alpha | +54.44 | +16.09 | +14.26 | +332.14 | +23.60 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 06/22/26 | +6.26% since 06/22/26 | -2.29% since 06/22/26 | -8.05% since 06/22/26 | -3.27% since 06/22/26 |
| Low | 0.2300 on 06/24/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.87 on 06/24/26 |
| High | 0.2599 on 06/23/26 | 506.49 on 06/29/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 48.26 on 06/23/26 |
| 1-Month | |||||
| %Chg | -1.00% since 05/29/26 | -18.65% since 05/29/26 | +6.44% since 05/29/26 | +8.23% since 05/29/26 | -14.98% since 05/29/26 |
| Low | 0.1800 on 06/22/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 0.2650 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -7.30% since 03/27/26 | +30.84% since 03/27/26 | +17.09% since 03/27/26 | +60.68% since 03/27/26 | -13.31% since 03/27/26 |
| Low | 0.0950 on 05/26/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 0.2999 on 04/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +25.83% since 12/29/25 | -28.63% since 12/29/25 | +21.86% since 12/29/25 | +106.97% since 12/29/25 | +22.37% since 12/29/25 |
| Low | 0.0950 on 05/26/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.00 on 12/30/25 |
| High | 0.3600 on 01/28/26 | 699.73 on 12/30/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,618 | 160,270,256 | 105,639,968 | 74,452,384 | 70,267,728 |
| Shares Outstanding, K | 246,472 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 100,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -88,180,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 50,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -40,210,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.56 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 07/01/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |