Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSO | TTE | EQNR | VLO | MPC |
| Company | Tesoro Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 91.75 | 42.49 | 245.91 | 242.62 |
| High | 99.76 | 92.53 | 42.83 | 254.55 | 247.07 |
| Low | 98.01 | 90.77 | 41.70 | 245.71 | 241.33 |
| Latest | 99.53 | 91.37 | 42.07 | 251.49 | 245.42 |
| Change | +1.66 | -0.88 | +0.12 | +5.91 | +4.02 |
| % Change | +1.70% | -0.95% | +0.29% | +2.41% | +1.67% |
| Volume | 1,252,000 | 2,421,200 | 5,764,600 | 3,611,600 | 1,975,900 |
| 20-Day Average Volume | 1,415,155 | 2,534,710 | 10,113,125 | 4,543,130 | 2,848,630 |
| Previous Close | 97.87 | 92.25 | 41.95 | 245.58 | 241.40 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 87.78 | 39.10 | 239.98 | 236.95 |
| 20-Day Raw Stochastic | 96.41% | 86.00% | 88.45% | 84.44% | 76.15% |
| 20-Day Relative Strength | 71.38 | 70.03 | 71.40 | 65.09 | 64.75 |
| Weighted Alpha | +36.20 | +73.54 | +107.28 | +132.51 | +95.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/17 | -0.20% since 03/30/26 | -0.78% since 03/30/26 | +0.49% since 03/30/26 | +0.11% since 03/30/26 |
| Low | 97.00 on 07/27/17 | 88.80 on 04/01/26 | 39.47 on 04/01/26 | 235.69 on 04/01/26 | 233.17 on 04/01/26 |
| High | 99.76 on 07/31/17 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 254.91 on 03/31/26 | 251.12 on 03/31/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/30/17 | +16.00% since 03/06/26 | +25.25% since 03/06/26 | +11.96% since 03/06/26 | +10.91% since 03/06/26 |
| Low | 93.35 on 07/06/17 | 78.86 on 03/09/26 | 31.44 on 03/10/26 | 213.83 on 03/10/26 | 212.38 on 03/10/26 |
| High | 99.76 on 07/31/17 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +24.87% since 04/28/17 | +45.63% since 01/07/26 | +82.52% since 01/07/26 | +36.78% since 01/07/26 | +42.26% since 01/07/26 |
| Low | 78.25 on 05/03/17 | 62.15 on 01/08/26 | 22.99 on 01/08/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 99.76 on 07/31/17 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +19.33% since 01/30/17 | +53.87% since 10/07/25 | +65.70% since 10/07/25 | +54.13% since 10/07/25 | +28.13% since 10/07/25 |
| Low | 75.11 on 04/19/17 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 99.76 on 07/31/17 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,918,828 | 221,185,984 | 123,531,552 | 73,434,808 | 71,091,576 |
| Shares Outstanding, K | 159,940 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 24,582,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 734,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 6,638,000,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 50,000,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.71 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/17 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 08/08/17 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.550 on 05/17/17 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 05/17/17 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 13.39 | 16.83 | 22.92 | 22.38 |